TE-FOOD/TustChainTONE

US$ 0,00666

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Info

Posição 1708

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00885

Bolsa

GDAX

Venda

US$ 0,00895

Último Horário de Negociação

17:24:16

Volume (24h)

$ 0

Tamanho da Última Negociação

49.006,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,007

Capitalização de Mercado Totalmente Diluída

US$ 6.660.000

Data de Gênese

07/10/2020

Variação Diária 0,00666-0,00666

Variação de 52 Semanas 0,00666-0,00749

Oferta em Circulação 622.334.706 / 1.000.000.000

62.23%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00266	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741737742	TONE/USDT	https://trade.kucoin.com/TONE-USDT	USDT	1	https://trade.kucoin.com/TONE-USDT	20 horas atrás
0.00666	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1741737727	TONE/USD	https://pro.coinbase.com/trade/TONE-USD	USD	2	https://pro.coinbase.com/trade/TONE-USD	20 horas atrás
1.38E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741737742	TONE/ETH	https://trade.kucoin.com/TONE-ETH	ETH	3	https://trade.kucoin.com/TONE-ETH	20 horas atrás
7.0E-8	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741737742	TONE/BTC	https://trade.kucoin.com/TONE-BTC	BTC	4	https://trade.kucoin.com/TONE-BTC	20 horas atrás
3.3E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741737722	TONE/ETH	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	5	https://info.uniswap.org/#/tokens/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	20 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TONE/ETH	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	ETH	6	https://v2.info.uniswap.org/token/0x2ab6bb8408ca3199b8fa6c92d5b455f820af03c4	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00666	0	0	0.00666	0.00666	2453320.85714	CX
4	0.00666	0	0	0.00666	0.00666	1533325.53571	CX
12	0.00666	0	0	0.00666	0.00749	1533325.53571	CX
26	0.00666	0	0	0.00666	0.00749	1273839.67582	CX
52	0.00666	0	0	0.00666	0.00749	1266878.80328	CX
156	0.02131379	-0.01465379	-68.7526244746	0.00327289	0.0555	7178623.19867	CX
260	0.01534864	-0.00868864	-56.6085333945	0.00327289	0.1193433	5679019.0908	CX

TE-FOOD is a farm-to-table food traceability program. It provides transparent food history to consumers, authorities and supply chain members.

Star Atlas Expands Reach with Shaga Partnership, Enabling Cross-Platform Cloud Gaming

Las Vegas, United States, March 12th, 2025, ChainwireATMTA, the visionary team behind Star Atlas, today announced a landmark strategic equity...

Open Space Ltd Unveils Exclusive 12 Villa Project in Koh Phangan

Koh Phangan, Thailand, March 12th, 2025, ChainwireOpen Space Ltd announced today the launch of its latest real estate venture, Green Valley, an...

FLock Web3 Agent Model accuracy surpasses GPT-4o and Gemini

London, UK, March 12th, 2025, ChainwireWeb3 leader FLock.io has unveiled its milestone FLock Web3 Agent Model—a specialized LLM designed to...

Bybit Introduces USDe Minting and Redemption on On-Chain Earn

Dubai, UAE, March 12th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has announced a...

Avalanche London Summit: First Speakers Announced

London, United Kingdom, March 13th, 2025, Chainwire The Avalanche London Summit, which will take place between May 20-22, 2025 at Hatfield...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1741737000	0.00666	0.00666	0.00666	0.00666	0
1741650600	0.00666	0	0	0	8586623
1741564200	0.00666	0.00666	0.00666	0.00666	0
1741477800	0.00666	0.00666	0.00666	0.00666	0
1741391400	0.00666	0	0	0	8586623
1741305000	0.00666	0.00666	0.00666	0.00666	0
1741218600	0.00666	0.00666	0.00666	0.00666	0
1741132200	0.00666	0.00666	0.00666	0.00666	0
1741045800	0.00666	0	0	0	8586623
1740959400	0.00666	0.00666	0.00666	0.00666	0
1740873000	0.00666	0.00666	0.00666	0.00666	0
1740786600	0.00666	0.00666	0.00666	0.00666	0
1740700200	0.00666	0.00666	0.00666	0.00666	0
1740613800	0.00666	0.00666	0.00666	0.00666	0
1740527400	0.00666	0.00666	0.00666	0.00666	0
1740441000	0.00666	0	0	0	8586623
1740354600	0.00666	0.00666	0.00666	0.00666	0
1740268200	0.00666	0.00666	0.00666	0.00666	0
1740181800	0.00666	0.00666	0.00666	0.00666	0
1740095400	0.00666	0.00666	0.00666	0.00666	0
1740009000	0.00666	0.00666	0.00666	0.00666	0
1739922600	0.00666	0.00666	0.00666	0.00666	0
1739836200	0.00666	0	0	0	8586623
1739749800	0.00666	0.00666	0.00666	0.00666	0
1739663400	0.00666	0.00666	0.00666	0.00666	0
1739577000	0.00666	0.00666	0.00666	0.00666	0
1739490600	0.00666	0.00666	0.00666	0.00666	0
1739404200	0.00666	0.00666	0.00666	0.00666	0
1739317800	0.00666	0.00666	0.00666	0.00666	0
1739231400	0.00666	0	0	0	8586623
1739145000	0.00666	0.00666	0.00666	0.00666	0
1739058600	0.00666	0.00666	0.00666	0.00666	0
1738972200	0.00666	0.00666	0.00666	0.00666	0
1738885800	0.00666	0.00666	0.00666	0.00666	0
1738799400	0.00666	0.00666	0.00666	0.00666	0
1738713000	0.00666	0.00666	0.00666	0.00666	0
1738626600	0.00666	0	0	0	8586623
1738540200	0.00666	0.00666	0.00666	0.00666	0
1738453800	0.00666	0.00666	0.00666	0.00666	0
1738367400	0.00666	0.00666	0.00666	0.00666	0
1738281000	0.00666	0.00666	0.00666	0.00666	0
1738194600	0.00666	0.00666	0.00666	0.00666	0
1738108200	0.00666	0.00666	0.00666	0.00666	0
1738021800	0.00666	0.00741	0.00749	0.00666	8586623
1737935400	0.00666	0.00666	0.00666	0.00666	0
1737849000	0.00666	0.00666	0.00666	0.00666	0
1737762600	0.00666	0.00666	0.00666	0.00666	0
1737676200	0.00666	0.00666	0.00666	0.00666	0
1737589800	0.00666	0.00666	0.00666	0.00666	0
1737503400	0.00666	0.00666	0.00666	0.00666	0
1737417000	0.00666	0.00741	0.00749	0.00666	8586623
1737330600	0.00666	0.00666	0.00666	0.00666	0
1737244200	0.00666	0.00666	0.00666	0.00666	0
1737157800	0.00666	0.00666	0.00666	0.00666	0
1737071400	0.00666	0.00666	0.00666	0.00666	0
1736985000	0.00666	0.00666	0.00666	0.00666	0
1736898600	0.00666	0.00666	0.00666	0.00666	0
1736812200	0.00666	0	0	0	8586623
1736725800	0.00666	0.00666	0.00666	0.00666	0
1736639400	0.00666	0.00666	0.00666	0.00666	0
1736553000	0.00666	0	0	0	8586623
1736466600	0.00666	0.00666	0.00666	0.00666	0
1736380200	0.00666	0.00666	0.00666	0.00666	0
1736293800	0.00666	0.00666	0.00666	0.00666	0
1736207400	0.00666	0	0	0	8586623
1736121000	0.00666	0.00666	0.00666	0.00666	0
1736034600	0.00666	0.00666	0.00666	0.00666	0
1735948200	0.00666	0.00666	0.00666	0.00666	0
1735861800	0.00666	0	0	0	8586623
1735775400	0.00666	0.00666	0.00666	0.00666	0
1735689000	0.00666	0.00666	0.00666	0.00666	0
1735602600	0.00666	0	0	0	8586623
1735516200	0.00666	0.00666	0.00666	0.00666	0
1735429800	0.00666	0.00666	0.00666	0.00666	0
1735343400	0.00666	0.00666	0.00666	0.00666	0
1735257000	0.00666	0.00666	0.00666	0.00666	0
1735170600	0.00666	0.00666	0.00666	0.00666	0
1735084200	0.00666	0.00666	0.00666	0.00666	0
1734997800	0.00666	0	0	0	8586623
1734911400	0.00666	0.00666	0.00666	0.00666	0
1734825000	0.00666	0.00666	0.00666	0.00666	0
1734738600	0.00666	0.00666	0.00666	0.00666	0
1734652200	0.00666	0.00666	0.00666	0.00666	0
1734565800	0.00666	0.00666	0.00666	0.00666	0
1734479400	0.00666	0.00666	0.00666	0.00666	0
1734393000	0.00666	0	0	0	8586623
1734306600	0.00666	0.00666	0.00666	0.00666	0
1734220200	0.00666	0.00666	0.00666	0.00666	0
1734133800	0.00666	0.00666	0.00666	0.00666	0
1734047400	0.00666	0.00666	0.00666	0.00666	0