OriginTrail TraceTRAC

US$ 0,3945

0,0054

(

1,39%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 159

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,394

Bolsa

GDAX

Venda

US$ 0,3951

Último Horário de Negociação

12:59:12

Volume (24h)

$ 305.336

Tamanho da Última Negociação

18,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,3945

Capitalização de Mercado Totalmente Diluída

US$ 197.250.000

Data de Gênese

20/11/2017

Variação Diária 0,3889-0,4014

Variação de 52 Semanas 0,3686-1,55

Oferta em Circulação 499.995.034 / 500.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.3945	Coinbase	167479	/cdn/crypto/logos/exchanges/GDAX.png	US$ 65.941,91	1740661251	TRAC/USD	https://pro.coinbase.com/trade/TRAC-USD	USD	1	https://pro.coinbase.com/trade/TRAC-USD	72.4324324521	Recentemente
0.3961	Kucoin	30451.219	/cdn/crypto/logos/exchanges/KUCN.png	$ 12.014,51	1740660659	TRAC/USDT	https://trade.kucoin.com/TRAC-USDT	USDT	2	https://trade.kucoin.com/TRAC-USDT	13.1697458386	10 mins atrás
0.3959	HTX	26029.679	/cdn/crypto/logos/exchanges/HUOB.png	$ 10.251,00	1740661183	TRAC/USDT	https://www.huobi.com/en-us/exchange/trac_usdt	USDT	3	https://www.huobi.com/en-us/exchange/trac_usdt	11.2574887951	Recentemente
0.0001663	Kucoin	6704.9118	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,13	1740661176	TRAC/ETH	https://trade.kucoin.com/TRAC-ETH	ETH	4	https://trade.kucoin.com/TRAC-ETH	2.89978487482	Recentemente
4.63E-6	Kucoin	556.1976	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002572	1740661193	TRAC/BTC	https://trade.kucoin.com/TRAC-BTC	BTC	5	https://trade.kucoin.com/TRAC-BTC	0.240548039408	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TRAC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-TRAC	0	-
0.2234	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1740614536	TRAC/USDT	https://pro.coinbase.com/trade/TRAC-USDT	USDT	7	https://pro.coinbase.com/trade/TRAC-USDT	0	13 horas atrás
0.2125	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1740614536	TRAC/EUR	https://pro.coinbase.com/trade/TRAC-EUR	EUR	8	https://pro.coinbase.com/trade/TRAC-EUR	0	13 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TRAC/ETH	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	9	https://v2.info.uniswap.org/token/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TRAC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	ETH	10	https://bittrex.com/Market/Index?MarketName=ETH-TRAC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TRAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-TRAC	0	-
5.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1740659050	TRAC/BTC	https://hitbtc.com/TRAC-to-BTC	BTC	12	https://hitbtc.com/TRAC-to-BTC	0	37 mins atrás
0.00020802	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1740660807	TRAC/ETH	https://hitbtc.com/TRAC-to-ETH	ETH	13	https://hitbtc.com/TRAC-to-ETH	0	8 mins atrás
0.00019778	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740614521	TRAC/ETH	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	14	https://analytics.sushi.com/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	13 horas atrás
0.00021132	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740614522	TRAC/ETH	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	ETH	15	https://info.uniswap.org/#/tokens/0xaa7a9ca87d3694b5755f213b5d04094b8d0f0a6f	0	13 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		TRAC/USDT	https://hitbtc.com/TRAC-to-USDT	USDT	16	https://hitbtc.com/TRAC-to-USDT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.487	-0.0925	-18.9938398357	0.3686	0.5209	490961.142857	CX
4	0.6518	-0.2573	-39.4752991715	0.3686	0.6915	874002.582143	CX
12	1.05	-0.6555	-62.4285714286	0.3686	1.22	772301.760714	CX
26	0.6579	-0.2634	-40.0364797082	0.3686	1.22	689745.923243	CX
52	1.07	-0.6755	-63.1308411215	0.3686	1.55	694779.13624	CX
156	0.4599	-0.0654	-14.2204827136	0.1406	1.55	739010.439203	CX
260	0.01151228	0.38298772	3326.77558225	0.00015761	6.24	1177266.1972	CX

OriginTrail enables seamless data sharing along any supply chain. The decentralized, blockchain-supported network protocol ensures trust, transparency, and security.

CARV’s D.A.T.A. Framework Goes Open Source – Empowering AI Agents with Economic Self Awareness

Santa Clara, California, February 27th, 2025, ChainwireCARV, the leading AI chain ecosystem for data sovereignty, is making a major leap forward...

Bybit Receives In-Principle Approval to Establish Virtual Asset Platform in the United Arab Emirates

Dubai, United Arab Emirates, February 27th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Dusk and Cordial first to launch zero-trust custody for RWA assets at NPEX

Amsterdam, The Netherlands, February 27th, 2025, ChainwireDusk, NPEX, and Cordial Systems are partnering to develop a blockchain-powered stock...

Moca Network and SK Planet launch OKI Club, marking first large-scale enterprise use of AIR Kit for Web3 onboarding

Seoul, Korea, February 27th, 2025, ChainwireMoca Network, a flagship project by Animoca Brands to build the chain-agnostic digital identity...

Bitget Announces BGB Holders Academy Session 3 with $1,000 BGB Prize Pool

Victoria, Seychelles, February 26th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the third session...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740613800	0.3891	-0.0364	-8.55	0.4095	0.4271	0.3686	733328
1740527400	0.4255	-0.0006	-0.14	0.4268	0.4268	0.3718	753762
1740441000	0.4261	-0.0458	-9.71	0.472	0.4741	0.4243	508753
1740354600	0.4719	-0.0114	-2.36	0.4831	0.4928	0.4673	333638
1740268200	0.4833	0.0154	3.29	0.4707	0.4919	0.4685	347512
1740181800	0.4679	-0.0265	-5.36	0.4993	0.5209	0.454	502991
1740095400	0.4944	0.0066	1.35	0.487	0.5033	0.4807	256740
1740009000	0.4878	0.0089	1.86	0.479	0.5	0.4652	374273
1739922600	0.4789	-0.0001	-0.02	0.4768	0.5197	0.4446	1115423
1739836200	0.479	0.0258	5.69	0.452	0.5215	0.452	1032940
1739749800	0.4532	-0.011	-2.37	0.4652	0.5039	0.4511	684532
1739663400	0.4642	-0.0139	-2.91	0.474	0.4775	0.4574	315761
1739577000	0.4781	0.0057	1.21	0.4724	0.4896	0.4534	554833
1739490600	0.4724	-0.0216	-4.37	0.495	0.5014	0.4487	673941
1739404200	0.494	0.014	2.92	0.475	0.4976	0.4396	672860
1739317800	0.48	-0.0181	-3.63	0.4972	0.5178	0.4647	348747
1739231400	0.4981	0.021	4.40	0.4808	0.5258	0.4641	962749
1739145000	0.4771	0.0285	6.35	0.4474	0.494	0.4405	744377
1739058600	0.4486	-0.0156	-3.36	0.4627	0.4749	0.4301	777420
1738972200	0.4642	-0.01	-2.11	0.469	0.4986	0.4447	852514
1738885800	0.4742	-0.0121	-2.49	0.4863	0.5185	0.4731	633434
1738799400	0.4863	-0.0048	-0.98	0.4927	0.541	0.4843	872588
1738713000	0.4911	-0.0624	-11.27	0.5547	0.5697	0.47	2193863
1738626600	0.5535	0.1032	22.92	0.4541	0.6559	0.417	2942343
1738540200	0.4503	-0.121	-21.18	0.5592	0.5914	0.4364	2057963
1738453800	0.5713	-0.0521	-8.36	0.6183	0.631	0.5699	737287
1738367400	0.6234	0.0052	0.84	0.618	0.6384	0.6153	548332
1738281000	0.6182	-0.0334	-5.13	0.6518	0.6915	0.6129	1939154
1738194600	0.6516	0.0193	3.05	0.6343	0.7	0.6326	550814
1738108200	0.6323	-0.0476	-7.00	0.6784	0.7199	0.6234	435345
1738021800	0.6799	-0.032	-4.50	0.7021	0.7057	0.617	1042662
1737935400	0.7119	-0.0702	-8.98	0.78	0.7839	0.6925	987488
1737849000	0.7821	0.0567	7.82	0.716	0.7917	0.7015	834305
1737762600	0.7254	0.0434	6.36	0.6841	0.7708	0.6761	669311
1737676200	0.682	-0.0016	-0.23	0.6836	0.7315	0.66	562263
1737589800	0.6836	-0.0375	-5.20	0.7211	0.73	0.6696	503846
1737503400	0.7211	0.0694	10.65	0.6491	0.75	0.6066	1389907
1737417000	0.6517	-0.004	-0.61	0.6527	0.694	0.6347	648838
1737330600	0.6557	-0.0615	-8.58	0.7171	0.7312	0.641	718337
1737244200	0.7172	-0.0192	-2.61	0.7363	0.7808	0.6741	1057120
1737157800	0.7364	0.0298	4.22	0.7066	0.7431	0.6899	1473749
1737071400	0.7066	-0.0408	-5.46	0.7514	0.7536	0.6677	2209925
1736985000	0.7474	-0.0184	-2.40	0.765	0.7689	0.7323	970640
1736898600	0.7658	0.0008	0.10	0.762	0.7899	0.7517	437485
1736812200	0.765	-0.0653	-7.86	0.828	0.834	0.68	1472310
1736725800	0.8303	0.0467	5.96	0.7836	0.8767	0.7563	770387
1736639400	0.7836	0.0112	1.45	0.7716	0.7879	0.7585	257232
1736553000	0.7724	0.0183	2.43	0.7567	0.7832	0.74	416229
1736466600	0.7541	-0.0255	-3.27	0.7834	0.7904	0.732	454678
1736380200	0.7796	-0.0378	-4.62	0.8141	0.8141	0.7399	557597
1736293800	0.8174	-0.056	-6.41	0.8734	0.8859	0.8103	405038
1736207400	0.8734	-0.0197	-2.21	0.8955	0.9248	0.863	748993
1736121000	0.8931	-0.0236	-2.57	0.9205	0.9205	0.8812	374701
1736034600	0.9167	-0.0103	-1.11	0.9205	0.9371	0.9029	360399
1735948200	0.927	0.0571	6.56	0.8696	0.955	0.8606	508627
1735861800	0.8699	0.0173	2.03	0.86	0.8852	0.8193	379178
1735775400	0.8526	0.0146	1.74	0.826	0.8697	0.8212	297122
1735689000	0.838	-0.0525	-5.90	0.8941	0.9225	0.8	597712
1735602600	0.8905	-0.0363	-3.92	0.9301	0.9722	0.8479	1079594
1735516200	0.9268	0.0404	4.56	0.8851	1.05	0.8801	1180188
1735429800	0.8864	0.0048	0.54	0.9031	0.9271	0.866	351931
1735343400	0.8816	0.0716	8.84	0.8127	0.8951	0.8045	506761
1735257000	0.81	-0.0393	-4.63	0.8553	0.859	0.7851	182197
1735170600	0.8493	-0.0363	-4.10	0.8866	0.89	0.8492	108681
1735084200	0.8856	0.0165	1.90	0.8673	0.8927	0.841	284049
1734997800	0.8691	0.0968	12.53	0.7707	0.8816	0.7701	670846
1734911400	0.7723	0.0064	0.84	0.7659	0.8	0.75	411638
1734825000	0.7659	-0.0342	-4.27	0.7995	0.8595	0.7427	551094
1734738600	0.8001	-0.0485	-5.72	0.846	0.8582	0.74	1076537
1734652200	0.8486	-0.0578	-6.38	0.909	0.9179	0.8	1020314
1734565800	0.9064	-0.0409	-4.32	0.953	1.01	0.89	662001
1734479400	0.9473	-0.1027	-9.78	1.05	1.05	0.9394	1141884
1734393000	1.05	-0.05	-4.55	1.1	1.12	1.05	513959
1734306600	1.1	0	0.00	1.1	1.12	1.07	524764
1734220200	1.1	-0.04	-3.51	1.14	1.15	1.06	707173
1734133800	1.14	0	0.00	1.14	1.16	1.12	298146
1734047400	1.14	-0.01	-0.87	1.15	1.19	1.13	540936
1733961000	1.15	0.09	8.49	1.05	1.16	1.04	641321
1733874600	1.06	-0.05	-4.50	1.11	1.13	0.9934	1077236
1733788200	1.11	-0.06	-5.13	1.17	1.19	1.07	949408
1733701800	1.17	0	0.00	1.17	1.18	1.14	700280
1733615400	1.17	-0.01	-0.85	1.19	1.22	1.16	701151
1733529000	1.18	0.08	7.27	1.1	1.22	1.1	1038290
1733442600	1.1	0.05	4.76	1.05	1.15	1.04	1388635
1733356200	1.05	0.03	2.94	1.02	1.07	1.01	804972
1733269800	1.02	0.05	4.97	0.9743	1.02	0.9103	1502145
1733183400	0.9717	-0.0483	-4.74	1.03	1.03	0.9256	1570029
1733097000	1.02	-0.04	-3.77	1.06	1.07	1.02	758417
1733010600	1.06	0.02	1.92	1.05	1.06	1.04	374973
1732924200	1.04	-0.01	-0.95	1.03	1.08	1	669968
1732837800	1.05	0.04	3.96	1	1.08	0.971	939639
1732751400	1.01	0.07	7.94	0.9396	1.01	0.9051	886024