Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0936 | Binance | 32334218 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.102.381,82 | 1727029077 | TRU/USDT | https://www.binance.com/en/trade/TRU_USDT | USDT | 1 | https://www.binance.com/en/trade/TRU_USDT | 79.4088431733 | Recentemente |
| 0.0938 | Coinbase | 4460691.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 427.609,10 | 1727029067 | TRU/USD | https://pro.coinbase.com/trade/TRU-USD | USD | 2 | https://pro.coinbase.com/trade/TRU-USD | 10.9549067748 | Recentemente |
| 0.09433 | DigiFinex | 1148330 | /cdn/crypto/logos/exchanges/DGFX.png | $ 110.458,96 | 1727028493 | TRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRU | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/TRU | 2.82015655617 | 10 mins atrás |
| 0.09486 | Gate.io | 950763.28 | /cdn/crypto/logos/exchanges/GATE.png | $ 91.801,33 | 1727027488 | TRU/USDT | https://gate.io/trade/TRU_USDT | USDT | 4 | https://gate.io/trade/TRU_USDT | 2.33495710941 | 27 mins atrás |
| 1.49E-6 | Binance | 663065 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,02 | 1727029061 | TRU/BTC | https://www.binance.com/en/trade/TRU_BTC | BTC | 5 | https://www.binance.com/en/trade/TRU_BTC | 1.6284056908 | Recentemente |
| 0.0942 | LATOKEN | 514115.39 | /cdn/crypto/logos/exchanges/LATK.png | $ 49.389,14 | 1727028416 | TRU/USDT | https://exchange.latoken.com/exchange/TRU-USDT | USDT | 6 | https://exchange.latoken.com/exchange/TRU-USDT | 1.26260385754 | 11 mins atrás |
| 0.09458 | Kraken | 335653.339702 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 32.056,83 | 1727029074 | TRU/USD | https://trade.kraken.com/markets/kraken/TRU/USD | USD | 7 | https://trade.kraken.com/markets/kraken/TRU/USD | 0.824323118407 | Recentemente |
| 0.09444 | Kucoin | 289000.5663 | /cdn/crypto/logos/exchanges/KUCN.png | $ 27.733,24 | 1727028473 | TRU/USDT | https://trade.kucoin.com/TRU-USDT | USDT | 8 | https://trade.kucoin.com/TRU-USDT | 0.709749672818 | 10 mins atrás |
| 0.098322 | HTX | 18341.9226 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1.799,19 | 1726967623 | TRU/USDT | https://www.huobi.com/en-us/exchange/tru_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/tru_usdt | 0.0450454949998 | 17 horas atrás |
| 1.49E-6 | Kucoin | 3599.3029 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,005467 | 1727028473 | TRU/BTC | https://trade.kucoin.com/TRU-BTC | BTC | 10 | https://trade.kucoin.com/TRU-BTC | 0.00883944307913 | 10 mins atrás |
| 3.67E-5 | Gate.io | 883.232 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,032876 | 1727027488 | TRU/ETH | https://gate.io/trade/TRU_ETH | ETH | 11 | https://gate.io/trade/TRU_ETH | 0.00216910863203 | 27 mins atrás |
| 1.25E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1726963331 | TRU/BTC | https://pro.coinbase.com/trade/TRU-BTC | BTC | 12 | https://pro.coinbase.com/trade/TRU-BTC | 0 | 18 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TRU/USDT | https://crypto.com/exchange/trade/TRU_USDT | USDT | 13 | https://crypto.com/exchange/trade/TRU_USDT | 0 | - | |||
| 0.0358 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1726963331 | TRU/USDT | https://pro.coinbase.com/trade/TRU-USDT | USDT | 14 | https://pro.coinbase.com/trade/TRU-USDT | 0 | 18 horas atrás |
| 0.0337 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1726963331 | TRU/EUR | https://pro.coinbase.com/trade/TRU-EUR | EUR | 15 | https://pro.coinbase.com/trade/TRU-EUR | 0 | 18 horas atrás |
| 1.59E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1727025128 | TRU/BTC | https://hitbtc.com/TRU-to-BTC | BTC | 16 | https://hitbtc.com/TRU-to-BTC | 0 | 1 hora atrás |
| 5.279E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | TRU/ETH | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 17 | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRU/ETH | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 18 | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | - | |||
| 4.184E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726963321 | TRU/ETH | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 19 | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRU/USDT | https://poloniex.com/exchange#USDT_TRU | USDT | 20 | https://poloniex.com/exchange#USDT_TRU | 0 | - | |||
| 0.05966 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1726877011 | TRU/USD | https://gemini.com/?symbol=TRUUSD | USD | 21 | https://gemini.com/?symbol=TRUUSD | 0 | 2 dias atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRU/BTC | https://poloniex.com/exchange#BTC_TRU | BTC | 22 | https://poloniex.com/exchange#BTC_TRU | 0 | - | |||
| 0.09741 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1726963320 | TRU/USD | https://hitbtc.com/TRU-to-USD | USD | 23 | https://hitbtc.com/TRU-to-USD | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1128 | -0.019 | -16.8439716312 | 0.0953 | 0.1135 | 9613303.80886 | CX |
| 4 | 0.1083 | -0.0145 | -13.3887349954 | 0.075 | 0.1217 | 6288172.2906 | CX |
| 12 | 0.12 | -0.0262 | -21.8333333333 | 0.05966 | 0.151 | 9214814.14649 | CX |
| 26 | 0.0993 | -0.0055 | -5.5387713998 | 0.05966 | 0.2442 | 19029403.8155 | CX |
| 52 | 0.036 | 0.0578 | 160.555555556 | 0.0316 | 0.2442 | 14040058.984 | CX |
| 156 | 0.4986 | -0.4048 | -81.1873245086 | 0.023 | 0.7402 | 9069560.11187 | CX |
| 260 | 0.13267072 | -0.03887072 | -29.2986425339 | 0.023 | 1.02709651 | 8019600.08532 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.0991 | -0.0005 | -0.50 | 0.1 | 0.1016 | 0.0969 | 5431209 |
| 1726876200 | 0.0996 | -0.0024 | -2.35 | 0.1011 | 0.1082 | 0.0978 | 11003948 |
| 1726789800 | 0.102 | 0.0008 | 0.79 | 0.1029 | 0.1065 | 0.10004 | 13955521 |
| 1726703400 | 0.1012 | 0.0002 | 0.20 | 0.101 | 0.1017 | 0.0953 | 8336977 |
| 1726617000 | 0.101 | 0.0036 | 3.70 | 0.0964 | 0.1065 | 0.0954 | 12378490 |
| 1726530600 | 0.0974 | -0.0062 | -5.98 | 0.103 | 0.1037 | 0.0958 | 7675329 |
| 1726444200 | 0.1036 | -0.009 | -7.99 | 0.1128 | 0.1135 | 0.1012 | 8511649 |
| 1726357800 | 0.1126 | -0.0057 | -4.82 | 0.1204 | 0.1213 | 0.1111 | 13138735 |
| 1726271400 | 0.1183 | 0.0171 | 16.90 | 0.0998 | 0.1217 | 0.0976 | 24100748 |
| 1726185000 | 0.1012 | 0.0132 | 15.00 | 0.088 | 0.1018 | 0.088 | 6633064 |
| 1726098600 | 0.088 | -0.0034 | -3.72 | 0.0914 | 0.0916 | 0.0859 | 4448207 |
| 1726012200 | 0.0914 | 0.004 | 4.58 | 0.0868 | 0.0917 | 0.0849 | 3850315 |
| 1725925800 | 0.0874 | 0.0051 | 6.20 | 0.0823 | 0.089 | 0.08157 | 6502907 |
| 1725839400 | 0.0823 | 0.0036 | 4.57 | 0.079 | 0.084 | 0.0785 | 2310590 |
| 1725753000 | 0.0787 | 0.0004 | 0.51 | 0.0784 | 0.0818 | 0.0775 | 4233936 |
| 1725666600 | 0.0783 | -0.0035 | -4.28 | 0.0817 | 0.084 | 0.075 | 4288544 |
| 1725580200 | 0.0818 | -0.0024 | -2.85 | 0.0844 | 0.085 | 0.0807 | 2440603 |
| 1725493800 | 0.0842 | 0.0032 | 3.95 | 0.0807 | 0.0864 | 0.07708 | 2992458 |
| 1725407400 | 0.081 | -0.0064 | -7.32 | 0.0873 | 0.0888 | 0.081 | 3930681 |
| 1725321000 | 0.0874 | 0.0091 | 11.62 | 0.0781 | 0.0886 | 0.0773 | 7181254 |
| 1725234600 | 0.0783 | -0.0057 | -6.79 | 0.0837 | 0.0841 | 0.0779 | 1983153 |
| 1725148200 | 0.084 | -0.0024 | -2.78 | 0.0866 | 0.08742 | 0.0834 | 975609 |
| 1725061800 | 0.0864 | -0.0019 | -2.15 | 0.0878 | 0.0886 | 0.0821 | 4574252 |
| 1724975400 | 0.0883 | 0.0019 | 2.20 | 0.0862 | 0.09374 | 0.0861 | 3714474 |
| 1724889000 | 0.0864 | -0.0041 | -4.53 | 0.0898 | 0.09065 | 0.0831 | 2771459 |
| 1724802600 | 0.0905 | -0.0066 | -6.80 | 0.0969 | 0.0992 | 0.0881 | 3565617 |
| 1724716200 | 0.0971 | -0.0073 | -6.99 | 0.1047 | 0.1055 | 0.0965 | 2716042 |
| 1724629800 | 0.1044 | -0.0037 | -3.42 | 0.1083 | 0.1088 | 0.1013 | 2423039 |
| 1724543400 | 0.1081 | 0.0003 | 0.28 | 0.1086 | 0.1124 | 0.1058 | 4037351 |
| 1724457000 | 0.1078 | 0.013 | 13.71 | 0.0946 | 0.1098 | 0.0942 | 8456664 |
| 1724370600 | 0.0948 | 0.00093 | 0.99 | 0.0942 | 0.098 | 0.0936 | 2241529 |
| 1724284200 | 0.09387 | 0.00427 | 4.77 | 0.0893 | 0.09504 | 0.0871 | 2523232 |
| 1724197800 | 0.0896 | -0.0001 | -0.11 | 0.0899 | 0.0942 | 0.0873 | 4972863 |
| 1724111400 | 0.0897 | 0.0008 | 0.90 | 0.0889 | 0.0901 | 0.0859 | 3518456 |
| 1724025000 | 0.0889 | 0.001 | 1.14 | 0.0879 | 0.092 | 0.0859 | 1828457 |
| 1723938600 | 0.0879 | 0.0036 | 4.27 | 0.0849 | 0.0879 | 0.0833 | 2144432 |
| 1723852200 | 0.0843 | -0.0002 | -0.24 | 0.0843 | 0.0862 | 0.0794 | 3874976 |
| 1723765800 | 0.0845 | -0.0036 | -4.09 | 0.0884 | 0.0902 | 0.0828 | 3049112 |
| 1723679400 | 0.0881 | -0.0034 | -3.72 | 0.0911 | 0.0938 | 0.0869 | 3711783 |
| 1723593000 | 0.0915 | 0.0011 | 1.22 | 0.0903 | 0.0929 | 0.086 | 4220085 |
| 1723506600 | 0.0904 | 0.0067 | 8.00 | 0.0835 | 0.0943 | 0.083 | 9866856 |
| 1723420200 | 0.0837 | -0.0087 | -9.42 | 0.0927 | 0.0958 | 0.0833 | 6438046 |
| 1723333800 | 0.0924 | 0.0002 | 0.22 | 0.0918 | 0.0939 | 0.09041 | 2874065 |
| 1723247400 | 0.0922 | -0.0029 | -3.05 | 0.0944 | 0.0987 | 0.0898 | 7127878 |
| 1723161000 | 0.0951 | 0.0125 | 15.13 | 0.0827 | 0.0961 | 0.0808 | 5125102 |
| 1723074600 | 0.0826 | -0.0055 | -6.24 | 0.088 | 0.0918 | 0.0805 | 10522539 |
| 1722988200 | 0.0881 | 0.0125 | 16.53 | 0.076 | 0.0949 | 0.0758 | 12376103 |
| 1722901800 | 0.0756 | -0.012 | -13.70 | 0.0934 | 0.0968 | 0.05966 | 25660001 |
| 1722815400 | 0.0876 | -0.0062 | -6.61 | 0.0934 | 0.0968 | 0.084 | 8553969 |
| 1722729000 | 0.0938 | -0.0059 | -5.92 | 0.0999 | 0.101 | 0.09034 | 6898368 |
| 1722642600 | 0.0997 | -0.0123 | -10.98 | 0.1117 | 0.1135 | 0.099 | 6474127 |
| 1722556200 | 0.112 | -0.0043 | -3.70 | 0.1163 | 0.1175 | 0.1013 | 11744747 |
| 1722469800 | 0.1163 | -0.0026 | -2.19 | 0.1184 | 0.1224 | 0.1156 | 5284128 |
| 1722383400 | 0.1189 | -0.0037 | -3.02 | 0.1228 | 0.125 | 0.1171 | 6930827 |
| 1722297000 | 0.1226 | -0.0042 | -3.31 | 0.1317 | 0.134 | 0.1222 | 9092843 |
| 1722210600 | 0.1268 | -0.0044 | -3.35 | 0.13163 | 0.133 | 0.1252 | 3922866 |
| 1722124200 | 0.1312 | 0.0008 | 0.61 | 0.1304 | 0.1345 | 0.126 | 5162017 |
| 1722037800 | 0.1304 | 0.007 | 5.67 | 0.1234 | 0.135 | 0.1227 | 10373119 |
| 1721951400 | 0.1234 | 0.0005 | 0.41 | 0.1234 | 0.1242 | 0.115 | 11180683 |
| 1721865000 | 0.1229 | 0.004 | 3.36 | 0.1195 | 0.1293 | 0.1186 | 11736287 |
| 1721778600 | 0.1189 | -0.0091 | -7.11 | 0.1276 | 0.1309 | 0.117 | 13558539 |
| 1721692200 | 0.128 | -0.0147 | -10.30 | 0.1428 | 0.1433 | 0.1267 | 9462931 |
| 1721605800 | 0.1427 | 0.0058 | 4.24 | 0.1371 | 0.1478 | 0.1317 | 10354316 |
| 1721519400 | 0.1369 | -0.0005 | -0.36 | 0.1377 | 0.1417 | 0.1324 | 6675974 |
| 1721433000 | 0.1374 | -0.0013 | -0.94 | 0.1395 | 0.1399 | 0.1282 | 8216278 |
| 1721346600 | 0.1387 | 0.0051 | 3.82 | 0.1347 | 0.1392 | 0.13 | 8575636 |
| 1721260200 | 0.1336 | -0.0062 | -4.43 | 0.1402 | 0.146 | 0.1334 | 13323998 |
| 1721173800 | 0.1398 | -0.004 | -2.78 | 0.1447 | 0.1475 | 0.1325 | 16422168 |
| 1721087400 | 0.1438 | 0.0145 | 11.21 | 0.1289 | 0.14545 | 0.1283 | 32370992 |
| 1721001000 | 0.1293 | 0.0064 | 5.21 | 0.1235 | 0.1336 | 0.122 | 15534981 |
| 1720914600 | 0.1229 | 0.0039 | 3.28 | 0.1198 | 0.13763 | 0.11955 | 16777322 |
| 1720828200 | 0.119 | -0.006 | -4.80 | 0.1255 | 0.126 | 0.1147 | 10210102 |
| 1720741800 | 0.125 | 0.002 | 1.63 | 0.1217 | 0.1346 | 0.1183 | 32310888 |
| 1720655400 | 0.123 | 0.0166 | 15.60 | 0.1059 | 0.1242 | 0.1046 | 15416123 |
| 1720569000 | 0.1064 | 0.0028 | 2.70 | 0.1031 | 0.1093 | 0.1021 | 7538171 |
| 1720482600 | 0.1036 | 0.0005 | 0.48 | 0.1045 | 0.1134 | 0.0988 | 13920606 |
| 1720396200 | 0.1031 | -0.0094 | -8.36 | 0.1109 | 0.1134 | 0.1024 | 15935862 |
| 1720309800 | 0.1125 | 0.0174 | 18.30 | 0.0957 | 0.1134 | 0.09408 | 14385078 |
| 1720223400 | 0.0951 | -0.0055 | -5.47 | 0.1 | 0.10128 | 0.08538 | 22527414 |
| 1720137000 | 0.1006 | -0.0228 | -18.48 | 0.1231 | 0.1242 | 0.0993 | 15870894 |
| 1720050600 | 0.1234 | -0.0125 | -9.20 | 0.1358 | 0.1386 | 0.122 | 13653406 |
| 1719964200 | 0.1359 | 0.0012 | 0.89 | 0.1338 | 0.143 | 0.131 | 15813105 |
| 1719877800 | 0.1347 | 0.0106 | 8.54 | 0.1403 | 0.151 | 0.05966 | 35350445 |
| 1719791400 | 0.1241 | 0.0046 | 3.85 | 0.12 | 0.1254 | 0.1173 | 11846795 |
| 1719705000 | 0.1195 | -0.0044 | -3.55 | 0.1231 | 0.1272 | 0.1187 | 11388359 |
| 1719618600 | 0.1239 | -0.0115 | -8.49 | 0.1353 | 0.1373 | 0.1234 | 13954451 |
| 1719532200 | 0.1354 | -0.0035 | -2.52 | 0.1387 | 0.1437 | 0.1327 | 9033471 |
| 1719445800 | 0.1389 | -0.0032 | -2.25 | 0.1403 | 0.151 | 0.138 | 15102272 |
| 1719359400 | 0.1421 | 0.0052 | 3.80 | 0.1368 | 0.147 | 0.1352 | 13069551 |
| 1719273000 | 0.1369 | 0.007 | 5.39 | 0.1302 | 0.1372 | 0.1219 | 17122501 |
| 1719186600 | 0.1299 | -0.0138 | -9.60 | 0.1443 | 0.14963 | 0.1292 | 10037025 |
| 1719100200 | 0.1437 | 0.0042 | 3.01 | 0.1392 | 0.1462 | 0.1347 | 11363598 |
|
TRU/BTC 0,00000149 BTC
-3,87%
|
TRU/EUR 0,033700 €
+0,00%
|
|
TRU/USD $ 0,093800
-5,06%
|
TRU/GBP £ 0,070740
-4,30%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
