Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0431 | Binance | 44590217 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.036.775,79 | 1748036435 | TRU/USDT | https://www.binance.com/en/trade/TRU_USDT | USDT | 1 | https://www.binance.com/en/trade/TRU_USDT | 70.765575114 | Recentemente |
| 0.043 | Coinbase | 6898800.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 317.437,31 | 1748036284 | TRU/USD | https://pro.coinbase.com/trade/TRU-USD | USD | 2 | https://pro.coinbase.com/trade/TRU-USD | 10.9485357512 | Recentemente |
| 0.043171 | HTX | 4516247.72195 | /cdn/crypto/logos/exchanges/HUOB.png | $ 205.634,95 | 1748036436 | TRU/USDT | https://www.huobi.com/en-us/exchange/tru_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/tru_usdt | 7.1673763642 | Recentemente |
| 0.04319 | Gate.io | 3222219.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 146.131,10 | 1748035409 | TRU/USDT | https://gate.io/trade/TRU_USDT | USDT | 4 | https://gate.io/trade/TRU_USDT | 5.11372713471 | 17 mins atrás |
| 0.04315 | DigiFinex | 1653833 | /cdn/crypto/logos/exchanges/DGFX.png | $ 75.679,79 | 1748035966 | TRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRU | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/TRU | 2.62466637889 | 8 mins atrás |
| 1.702E-5 | Gate.io | 890856.233 | /cdn/crypto/logos/exchanges/GATE.png | ETH 15,40 | 1748035410 | TRU/ETH | https://gate.io/trade/TRU_ETH | ETH | 6 | https://gate.io/trade/TRU_ETH | 1.41380683732 | 17 mins atrás |
| 0.04298 | LATOKEN | 676246.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 30.696,85 | 1748036250 | TRU/USDT | https://exchange.latoken.com/exchange/TRU-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TRU-USDT | 1.07321691935 | Recentemente |
| 0.04335 | Kucoin | 334575.4271 | /cdn/crypto/logos/exchanges/KUCN.png | $ 14.982,43 | 1748035895 | TRU/USDT | https://trade.kucoin.com/TRU-USDT | USDT | 8 | https://trade.kucoin.com/TRU-USDT | 0.530977961326 | 9 mins atrás |
| 0.04336 | Kraken | 210283.983356 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 9.453,26 | 1748036026 | TRU/USD | https://trade.kraken.com/markets/kraken/TRU/USD | USD | 9 | https://trade.kraken.com/markets/kraken/TRU/USD | 0.333724929381 | 7 mins atrás |
| 3.9E-7 | Kucoin | 12961.5156 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,005059 | 1748035895 | TRU/BTC | https://trade.kucoin.com/TRU-BTC | BTC | 10 | https://trade.kucoin.com/TRU-BTC | 0.0205701870835 | 9 mins atrás |
| 4.2E-7 | Binance | 4929 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,002070 | 1747969134 | TRU/BTC | https://www.binance.com/en/trade/TRU_BTC | BTC | 11 | https://www.binance.com/en/trade/TRU_BTC | 0.00782242256719 | 19 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TRU/USDT | https://crypto.com/exchange/trade/TRU_USDT | USDT | 12 | https://crypto.com/exchange/trade/TRU_USDT | 0 | - | |||
| 1.25E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1747958533 | TRU/BTC | https://pro.coinbase.com/trade/TRU-BTC | BTC | 13 | https://pro.coinbase.com/trade/TRU-BTC | 0 | 22 horas atrás |
| 0.0358 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1747958533 | TRU/USDT | https://pro.coinbase.com/trade/TRU-USDT | USDT | 14 | https://pro.coinbase.com/trade/TRU-USDT | 0 | 22 horas atrás |
| 0.0337 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1747958533 | TRU/EUR | https://pro.coinbase.com/trade/TRU-EUR | EUR | 15 | https://pro.coinbase.com/trade/TRU-EUR | 0 | 22 horas atrás |
| 4.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1748029900 | TRU/BTC | https://hitbtc.com/TRU-to-BTC | BTC | 16 | https://hitbtc.com/TRU-to-BTC | 0 | 2 horas atrás |
| 5.279E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1747958523 | TRU/ETH | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 17 | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 22 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRU/ETH | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 18 | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | - | |||
| 4.184E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1747958521 | TRU/ETH | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 19 | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 22 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRU/USDT | https://poloniex.com/exchange#USDT_TRU | USDT | 20 | https://poloniex.com/exchange#USDT_TRU | 0 | - | |||
| 0.05966 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1747872211 | TRU/USD | https://gemini.com/?symbol=TRUUSD | USD | 21 | https://gemini.com/?symbol=TRUUSD | 0 | 2 dias atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRU/BTC | https://poloniex.com/exchange#BTC_TRU | BTC | 22 | https://poloniex.com/exchange#BTC_TRU | 0 | - | |||
| 0.040874 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1747958520 | TRU/USD | https://hitbtc.com/TRU-to-USD | USD | 23 | https://hitbtc.com/TRU-to-USD | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0435 | -0.0005 | -1.14942528736 | 0.03948 | 0.0476 | 4530478.54455 | CX |
| 4 | 0.0413 | 0.0017 | 4.11622276029 | 0.0344 | 0.0517 | 6784107.80753 | CX |
| 12 | 0.0457 | -0.0027 | -5.90809628009 | 0.0257 | 0.0517 | 8583641.25998 | CX |
| 26 | 0.0874 | -0.0444 | -50.8009153318 | 0.0257 | 0.1585 | 10293572.4097 | CX |
| 52 | 0.1224 | -0.0794 | -64.8692810458 | 0.0257 | 0.2442 | 11592985.1372 | CX |
| 156 | 0.0977 | -0.0547 | -55.9877175026 | 0.023 | 0.6 | 10477029.7152 | CX |
| 260 | 0.13267072 | -0.08967072 | -67.5889299463 | 0.023 | 1.02709651 | 8356401.75877 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1747957800 | 0.0466 | 0.00306 | 7.03 | 0.04335 | 0.0476 | 0.0432 | 14225645 |
| 1747871400 | 0.04354 | 0.00024 | 0.55 | 0.0432 | 0.04468 | 0.04183 | 75180 |
| 1747785000 | 0.0433 | 0.0011 | 2.61 | 0.0422 | 0.0438 | 0.0417 | 3370762 |
| 1747698600 | 0.0422 | -0.0011 | -2.54 | 0.0439 | 0.0441 | 0.03948 | 3890819 |
| 1747612200 | 0.0433 | 0.00211 | 5.12 | 0.0413 | 0.045 | 0.0409 | 3585676 |
| 1747525800 | 0.04119 | -0.00161 | -3.76 | 0.0428 | 0.0428 | 0.04048 | 2686798 |
| 1747439400 | 0.0428 | -0.0011 | -2.51 | 0.0435 | 0.0452 | 0.0423 | 3878466 |
| 1747353000 | 0.0439 | -0.0032 | -6.79 | 0.0472 | 0.0478 | 0.0427 | 7125017 |
| 1747266600 | 0.0471 | -0.0032 | -6.36 | 0.05 | 0.0517 | 0.0465 | 12935760 |
| 1747180200 | 0.0503 | 0.0032 | 6.79 | 0.0473 | 0.05125 | 0.0436 | 10746087 |
| 1747093800 | 0.0471 | 0.01433 | 43.73 | 0.0464 | 0.0511 | 0.04482 | 11972749 |
| 1747007400 | 0.03277 | -0.01673 | -33.80 | 0.0479 | 0.0493 | 0.0461 | 3343940 |
| 1746921000 | 0.0495 | 0.005 | 11.24 | 0.0446 | 0.0497 | 0.0444 | 10674417 |
| 1746834600 | 0.0445 | 0.0022 | 5.20 | 0.0422 | 0.04492 | 0.0421 | 9795278 |
| 1746748200 | 0.0423 | 0.0052 | 14.02 | 0.0372 | 0.0424 | 0.03698 | 9371596 |
| 1746661800 | 0.0371 | 0.0003 | 0.82 | 0.0367 | 0.0378 | 0.03619 | 3497949 |
| 1746575400 | 0.0368 | -0.001 | -2.65 | 0.0374 | 0.03782 | 0.0344 | 7859567 |
| 1746489000 | 0.0378 | -0.0001 | -0.26 | 0.0378 | 0.0382 | 0.0357 | 1931687 |
| 1746402600 | 0.0379 | 0.0004 | 1.07 | 0.0373 | 0.0382 | 0.0364 | 2806006 |
| 1746316200 | 0.0375 | -0.002 | -5.06 | 0.0397 | 0.0401 | 0.03674 | 6606910 |
| 1746229800 | 0.0395 | -0.00061 | -1.52 | 0.0403 | 0.0407 | 0.0391 | 4368979 |
| 1746143400 | 0.04011 | 0.00011 | 0.27 | 0.0403 | 0.04148 | 0.03947 | 196059 |
| 1746057000 | 0.04 | 0 | 0.00 | 0.04001 | 0.0407 | 0.0383 | 5934276 |
| 1745970600 | 0.04 | -0.0011 | -2.68 | 0.0411 | 0.0447 | 0.0392 | 18826609 |
| 1745884200 | 0.0411 | 0.0027 | 7.03 | 0.0385 | 0.042 | 0.0372 | 11966664 |
| 1745797800 | 0.0384 | -0.0033 | -7.91 | 0.0419 | 0.042 | 0.0384 | 3906004 |
| 1745711400 | 0.0417 | 0.0015 | 3.73 | 0.0403 | 0.0431 | 0.04029 | 4822406 |
| 1745625000 | 0.0402 | -0.0011 | -2.66 | 0.0413 | 0.0435 | 0.04 | 9553699 |
| 1745538600 | 0.0413 | 0.002 | 5.09 | 0.0395 | 0.0414 | 0.0382 | 9859908 |
| 1745452200 | 0.0393 | 0.0013 | 3.42 | 0.0378 | 0.0402 | 0.0376 | 3553071 |
| 1745365800 | 0.038 | 0.0027 | 7.65 | 0.0353 | 0.0382 | 0.0344 | 7538577 |
| 1745279400 | 0.0353 | 0.0008 | 2.32 | 0.0345 | 0.0367 | 0.03408 | 16569083 |
| 1745193000 | 0.0345 | 0.0021 | 6.48 | 0.0324 | 0.037 | 0.0324 | 34099936 |
| 1745106600 | 0.0324 | 0.0018 | 5.88 | 0.0307 | 0.0326 | 0.03069 | 5789322 |
| 1745020200 | 0.0306 | 0.0009 | 3.03 | 0.0297 | 0.0308 | 0.0295 | 4898719 |
| 1744933800 | 0.0297 | 0.0003 | 1.02 | 0.0294 | 0.0302 | 0.02893 | 6305506 |
| 1744847400 | 0.0294 | -0.0014 | -4.55 | 0.0306 | 0.0324 | 0.0287 | 18219606 |
| 1744761000 | 0.0308 | 0.0015 | 5.12 | 0.0294 | 0.0309 | 0.0291 | 19192857 |
| 1744674600 | 0.0293 | 0.0001 | 0.34 | 0.0294 | 0.0304 | 0.0289 | 21521754 |
| 1744588200 | 0.0292 | -0.0019 | -6.11 | 0.0311 | 0.0314 | 0.0288 | 8730322 |
| 1744501800 | 0.0311 | 0.0016 | 5.42 | 0.0295 | 0.0315 | 0.0294 | 8415476 |
| 1744415400 | 0.0295 | 0.00084 | 2.93 | 0.0309 | 0.0321 | 0.0289 | 14902571 |
| 1744329000 | 0.02866 | -0.00214 | -6.95 | 0.0309 | 0.03097 | 0.02792 | 610698 |
| 1744242600 | 0.0308 | 0.004 | 14.93 | 0.0267 | 0.0314 | 0.0257 | 17241566 |
| 1744156200 | 0.0268 | -0.0012 | -4.29 | 0.0288 | 0.0296 | 0.0263 | 4374869 |
| 1744069800 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1743983400 | 0.028 | -0.0031 | -9.97 | 0.0324 | 0.0324 | 0.027 | 5377090 |
| 1743897000 | 0.0311 | -0.0013 | -4.01 | 0.0322 | 0.0325 | 0.0309 | 1860537 |
| 1743810600 | 0.0324 | 0.0011 | 3.51 | 0.0314 | 0.0329 | 0.0304 | 24229016 |
| 1743724200 | 0.0313 | -0.0004 | -1.26 | 0.0315 | 0.0328 | 0.0301 | 10116578 |
| 1743637800 | 0.0317 | -0.0022 | -6.49 | 0.0339 | 0.0379 | 0.0311 | 27333775 |
| 1743551400 | 0.0339 | -0.0005 | -1.45 | 0.0343 | 0.03583 | 0.0335 | 4027991 |
| 1743465000 | 0.0344 | -0.0002 | -0.58 | 0.0347 | 0.03531 | 0.0336 | 9621960 |
| 1743378600 | 0.0346 | 0.0008 | 2.37 | 0.034 | 0.0361 | 0.0334 | 5227693 |
| 1743292200 | 0.0338 | -0.0051 | -13.11 | 0.039 | 0.0393 | 0.0333 | 17371262 |
| 1743205800 | 0.0389 | -0.004 | -9.32 | 0.0429 | 0.044 | 0.038 | 12192885 |
| 1743119400 | 0.0429 | 0.0022 | 5.41 | 0.0407 | 0.0483 | 0.0404 | 11702792 |
| 1743033000 | 0.0407 | -0.0008 | -1.93 | 0.0414 | 0.0435 | 0.0395 | 8987059 |
| 1742946600 | 0.0415 | 0.0012 | 2.98 | 0.0404 | 0.0417 | 0.03937 | 7244041 |
| 1742860200 | 0.0403 | 0.0018 | 4.68 | 0.0387 | 0.0407 | 0.038 | 4968059 |
| 1742773800 | 0.0385 | -0.0007 | -1.79 | 0.0391 | 0.0401 | 0.0377 | 6776016 |
| 1742687400 | 0.0392 | 0.0018 | 4.81 | 0.0374 | 0.0396 | 0.0373 | 5689226 |
| 1742601000 | 0.0374 | -0.0003 | -0.80 | 0.0379 | 0.0429 | 0.0371 | 9189563 |
| 1742514600 | 0.0377 | -0.0018 | -4.56 | 0.0394 | 0.0396 | 0.0375 | 3811143 |
| 1742428200 | 0.0395 | 0.0013 | 3.40 | 0.0382 | 0.0395 | 0.038 | 4922488 |
| 1742341800 | 0.0382 | -0.0002 | -0.52 | 0.03844 | 0.0389 | 0.0368 | 3122327 |
| 1742255400 | 0.0384 | 0.0027 | 7.56 | 0.03596 | 0.03864 | 0.0356 | 11204679 |
| 1742169000 | 0.0357 | -0.00268 | -6.98 | 0.0383 | 0.03836 | 0.0355 | 2413858 |
| 1742082600 | 0.03838 | 0.00138 | 3.73 | 0.0368 | 0.0386 | 0.0368 | 2224865 |
| 1741996200 | 0.037 | 0.0015 | 4.23 | 0.0353 | 0.03771 | 0.0351 | 3496302 |
| 1741909800 | 0.0355 | -0.0007 | -1.93 | 0.0363 | 0.03648 | 0.0346 | 6337979 |
| 1741823400 | 0.0362 | 0.0011 | 3.13 | 0.0353 | 0.0367 | 0.0337 | 5932006 |
| 1741737000 | 0.0351 | 0.0005 | 1.45 | 0.0341 | 0.0362 | 0.03184 | 8330803 |
| 1741650600 | 0.0346 | 0.0008 | 2.37 | 0.03385 | 0.0366 | 0.032 | 15223600 |
| 1741564200 | 0.0338 | -0.0042 | -11.05 | 0.038 | 0.0383 | 0.03296 | 10785759 |
| 1741477800 | 0.038 | -0.0011 | -2.81 | 0.0391 | 0.0395 | 0.0377 | 3738997 |
| 1741391400 | 0.0391 | -0.0011 | -2.74 | 0.0399 | 0.0407 | 0.0371 | 11180939 |
| 1741305000 | 0.0402 | -0.0015 | -3.60 | 0.0417 | 0.0425 | 0.03919 | 6541928 |
| 1741218600 | 0.0417 | 0.0029 | 7.47 | 0.0389 | 0.0418 | 0.03829 | 6083526 |
| 1741132200 | 0.0388 | -0.0017 | -4.20 | 0.0401 | 0.0405 | 0.0351 | 9223089 |
| 1741045800 | 0.0405 | -0.0088 | -17.85 | 0.0493 | 0.0495 | 0.03989 | 15878093 |
| 1740959400 | 0.0493 | 0.0048 | 10.79 | 0.0445 | 0.0495 | 0.0429 | 5342236 |
| 1740873000 | 0.0445 | -0.0011 | -2.41 | 0.0456 | 0.0456 | 0.0426 | 5232134 |
| 1740786600 | 0.0456 | -0.0001 | -0.22 | 0.0457 | 0.04651 | 0.0423 | 7721042 |
| 1740700200 | 0.0457 | 0.0006 | 1.33 | 0.0455 | 0.0467 | 0.0442 | 4674801 |
| 1740613800 | 0.0451 | 0.0031 | 7.38 | 0.0446 | 0.04629 | 0.0423 | 7061302 |
| 1740527400 | 0.042 | -0.0001 | -0.24 | 0.0423 | 0.04527 | 0.0392 | 9285262 |
| 1740441000 | 0.0421 | -0.009 | -17.61 | 0.0513 | 0.052 | 0.0407 | 20418754 |
| 1740354600 | 0.0511 | 0.0014 | 2.82 | 0.0497 | 0.0568 | 0.0486 | 42266751 |
| 1740268200 | 0.0497 | 0.0056 | 12.70 | 0.0438 | 0.0566 | 0.0438 | 22519782 |
|
TRU/BTC 0,00000039 BTC
-7,14%
|
TRU/EUR 0,033700 €
+0,00%
|
|
TRU/USD $ 0,043000
-7,73%
|
TRU/GBP £ 0,031244
-10,62%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
