ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
TrueFiTRU
US$ 0,0243
0,0002
(
0,83%
)
Info
Posição Posição 193
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0246
Bolsa
CAPI
Venda
US$ 0,0247
Último Horário de Negociação
18:56:55
Volume (24h)
$ 168.302
Tamanho da Última Negociação
5.095,20
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,0243
Capitalização de Mercado Totalmente Diluída
US$ 35.019.445
Data de Gênese
02/06/2020
Variação Diária 0,0239-0,0257
Variação de 52 Semanas 0,023-0,1585
Oferta em Circulação 1.261.736.016 / 1.441.129.426
87.55%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0246Binance44745275/cdn/crypto/logos/exchanges/BINA.png$ 1.106.730,701751916038TRU/USDThttps://www.binance.com/en/trade/TRU_USDTUSDT1https://www.binance.com/en/trade/TRU_USDT71.4850381869Recentemente
0.0243Coinbase9368588.3/cdn/crypto/logos/exchanges/GDAX.pngUS$ 230.374,231751915847TRU/USDhttps://pro.coinbase.com/trade/TRU-USDUSD2https://pro.coinbase.com/trade/TRU-USD14.9672539141Recentemente
0.02431Gate.io4933219.62/cdn/crypto/logos/exchanges/GATE.png$ 120.073,371751914745TRU/USDThttps://gate.io/trade/TRU_USDTUSDT3https://gate.io/trade/TRU_USDT7.8813102147722 mins atrás
0.0245DigiFinex1764943/cdn/crypto/logos/exchanges/DGFX.png$ 43.563,501751915978TRU/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRUUSDT4https://www.digifinex.com/en-ww/trade/USDT/TRU2.81967241799Recentemente
0.02442Kucoin600910.8221/cdn/crypto/logos/exchanges/KUCN.png$ 14.807,071751915232TRU/USDThttps://trade.kucoin.com/TRU-USDTUSDT5https://trade.kucoin.com/TRU-USDT0.96001495274713 mins atrás
0.02439Kraken535443.149559/cdn/crypto/logos/exchanges/KRKN.pngUS$ 13.185,301751915698TRU/USDhttps://trade.kraken.com/markets/kraken/TRU/USDUSD6https://trade.kraken.com/markets/kraken/TRU/USD0.855423818346 mins atrás
9.56E-6Gate.io394975.467/cdn/crypto/logos/exchanges/GATE.pngETH 3,771751914746TRU/ETHhttps://gate.io/trade/TRU_ETHETH7https://gate.io/trade/TRU_ETH0.63101268997522 mins atrás
0.024281LATOKEN154834.4/cdn/crypto/logos/exchanges/LATK.png$ 3.766,081751913697TRU/USDThttps://exchange.latoken.com/exchange/TRU-USDTUSDT8https://exchange.latoken.com/exchange/TRU-USDT0.24736339192639 mins atrás
2.2E-7Kucoin87721.2536/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0193421751914374TRU/BTChttps://trade.kucoin.com/TRU-BTCBTC9https://trade.kucoin.com/TRU-BTC0.14014344896528 mins atrás
0.024126HTX7991.3411/cdn/crypto/logos/exchanges/HUOB.png$ 192,941751846541TRU/USDThttps://www.huobi.com/en-us/exchange/tru_usdtUSDT10https://www.huobi.com/en-us/exchange/tru_usdt0.012766964192319 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TRU/USDThttps://crypto.com/exchange/trade/TRU_USDTUSDT11https://crypto.com/exchange/trade/TRU_USDT0-
4.184E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001751846521TRU/ETHhttps://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784ETH12https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784019 horas atrás
5.279E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001751846522TRU/ETHhttps://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784ETH13https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784019 horas atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRU/ETHhttps://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784ETH14https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae65437840-
0.023783HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001751846520TRU/USDhttps://hitbtc.com/TRU-to-USDUSD15https://hitbtc.com/TRU-to-USD019 horas atrás
0.05966Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001751760211TRU/USDhttps://gemini.com/?symbol=TRUUSDUSD16https://gemini.com/?symbol=TRUUSD02 dias atrás
1.25E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001751846526TRU/BTChttps://pro.coinbase.com/trade/TRU-BTCBTC17https://pro.coinbase.com/trade/TRU-BTC019 horas atrás
0.0358Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001751846526TRU/USDThttps://pro.coinbase.com/trade/TRU-USDTUSDT18https://pro.coinbase.com/trade/TRU-USDT019 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRU/USDThttps://poloniex.com/exchange#USDT_TRUUSDT19https://poloniex.com/exchange#USDT_TRU0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRU/BTChttps://poloniex.com/exchange#BTC_TRUBTC20https://poloniex.com/exchange#BTC_TRU0-
4.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001751900533TRU/BTChttps://hitbtc.com/TRU-to-BTCBTC21https://hitbtc.com/TRU-to-BTC04 horas atrás
4.2E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001751846550TRU/BTChttps://www.binance.com/en/trade/TRU_BTCBTC22https://www.binance.com/en/trade/TRU_BTC019 horas atrás
0.0337Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001751846526TRU/EURhttps://pro.coinbase.com/trade/TRU-EUREUR23https://pro.coinbase.com/trade/TRU-EUR019 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0294-0.0051-17.34693877550.0230.02956014261.54839CX
40.03595-0.01165-32.40611961060.0230.03966366593.84945CX
120.0294-0.0051-17.34693877550.0230.05177279968.17939CX
260.0957-0.0714-74.60815047020.0230.0978122934.64723CX
520.1109-0.0866-78.0883678990.0230.15859362660.72309CX
1560.0716-0.0473-66.0614525140.0230.610472956.1363CX
2600.13267072-0.10837072-81.68397669060.0231.027096518295600.73649CX

Sobre TRU

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17518458000.02410.00041.690.02370.02450.02335730961
17517594000.0237-0.0016-6.320.02520.02670.0239323474
17516730000.0253-0.0017-6.300.0270.02720.02476918818
17515866000.027-0.0009-3.230.02790.02810.02672792948
17515002000.02790.00238.980.02570.02850.02532913717
17514138000.0256-0.001-3.760.02660.0270.02553750236
17513274000.0266-0.0028-9.520.02940.02950.026510669674
17512410000.02940.00041.380.0290.02990.02795703874
17511546000.0290.00051.750.02850.02970.0281459935
17510682000.02850.00031.060.02810.02870.02786557428
17509818000.0282-0.001-3.420.02920.030.02796819268
17508954000.0292-0.0012-3.950.03040.03060.02927417779
17508090000.03040.00093.050.02950.03060.02933475179
17507226000.02950.003613.900.025950.02980.0259510415836
17506362000.0259-0.0008-3.000.02710.02780.024612306374
17505498000.0267-0.0032-10.700.02990.030420.02656365466
17504634000.0299-0.0009-2.920.030860.03160.02913059677
17503770000.0308-0.0009-2.840.03170.0320.030442646530
17502906000.0317-0.00022-0.690.03180.03230.03032826762
17502042000.03192-0.00208-6.120.03340.034070.03145635025
17501178000.0340.00061.800.03340.03530.033391650387
17500314000.03340.00030.910.0330.03380.0328696911
17499450000.0331-0.0002-0.600.03330.03370.03243568532
17498586000.0333-0.0015-4.310.03430.03450.031221742490
17497722000.0348-0.0024-6.450.03720.037220.034610223767
17496858000.0372-0.0024-6.060.03940.03950.03695302704
17495994000.03960.00174.490.03790.03960.037311305012
17495130000.03790.0025.570.035950.0380.03496985853
17494266000.0359-0.0004-1.100.03630.03640.03533641779
17493402000.03630.00133.710.0350.03660.03487989809
17492538000.0350.00123.550.03390.03640.03374136909
17491674000.0338-0.003-8.150.03680.0380.03325882159
17490810000.0368-0.0013-3.410.03820.03860.03655099483
17489946000.03810.000421.110.03750.03970.037485668489
17489082000.037680.000481.290.03720.037680.03586986962
17488218000.03720.00123.330.03610.03740.03533763418
17487354000.0360.000732.070.03480.03680.03376711883
17486490000.03527-0.00493-12.260.04020.04050.034487436151
17485626000.0402-0.0018-4.290.0420.04350.04019987330
17484762000.0420.00010.240.0420.04280.04045276432
17483898000.04190.001112.720.04080.04330.040136152292
17483034000.04079-0.00121-2.880.04220.0430.04064987113
17482170000.042-0.0001-0.240.04240.04260.04037113190
17481306000.04210.00061.450.04150.04320.041283213583
17480442000.0415-0.0051-10.940.04660.04750.04158702346
17479578000.04660.003067.030.043350.04760.043214225645
17478714000.043540.000240.550.04320.044680.0418375180
17477850000.04330.00112.610.04220.04380.04173370762
17476986000.0422-0.0011-2.540.04390.04410.039483890819
17476122000.04330.002115.120.04130.0450.04093585676
17475258000.04119-0.00161-3.760.04280.04280.040482686798
17474394000.0428-0.0011-2.510.04350.04520.04233878466
17473530000.0439-0.0032-6.790.04720.04780.04277125017
17472666000.0471-0.0032-6.360.050.05170.046512935760
17471802000.05030.00326.790.04730.051250.043610746087
17470938000.04710.0143343.730.04640.05110.0448211972749
17470074000.03277-0.01673-33.800.04790.04930.04613343940
17469210000.04950.00511.240.04460.04970.044410674417
17468346000.04450.00225.200.04220.044920.04219795278
17467482000.04230.005214.020.03720.04240.036989371596
17466618000.03710.00030.820.03670.03780.036193497949
17465754000.0368-0.001-2.650.03740.037820.03447859567
17464890000.0378-0.0001-0.260.03780.03820.03571931687
17464026000.03790.00041.070.03730.03820.03642806006
17463162000.0375-0.002-5.060.03970.04010.036746606910
17462298000.0395-0.00061-1.520.04030.04070.03914368979
17461434000.040110.000110.270.04030.041480.03947196059
17460570000.0400.000.040010.04070.03835934276
17459706000.04-0.0011-2.680.04110.04470.039218826609
17458842000.04110.00277.030.03850.0420.037211966664
17457978000.0384-0.0033-7.910.04190.0420.03843906004
17457114000.04170.00153.730.04030.04310.040294822406
17456250000.0402-0.0011-2.660.04130.04350.049553699
17455386000.04130.0025.090.03950.04140.03829859908
17454522000.03930.00133.420.03780.04020.03763553071
17453658000.0380.00277.650.03530.03820.03447538577
17452794000.03530.00082.320.03450.03670.0340816569083
17451930000.03450.00216.480.03240.0370.032434099936
17451066000.03240.00185.880.03070.03260.030695789322
17450202000.03060.00093.030.02970.03080.02954898719
17449338000.02970.00031.020.02940.03020.028936305506
17448474000.0294-0.0014-4.550.03060.03240.028718219606
17447610000.03080.00155.120.02940.03090.029119192857
17446746000.02930.00010.340.02940.03040.028921521754
17445882000.0292-0.0019-6.110.03110.03140.02888730322
17445018000.03110.00165.420.02950.03150.02948415476
17444154000.02950.000842.930.03090.03210.028914902571
17443290000.02866-0.00214-6.950.03090.030970.02792610698
17442426000.03080.00414.930.02670.03140.025717241566
17441562000.0268-0.0012-4.290.02880.02960.02634374869
17440698000.02800.000.0280.0280.0280
17439834000.028-0.0031-9.970.03240.03240.0275377090
17438970000.0311-0.0013-4.010.03220.03250.03091860537