Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.029 | Binance | 7873865 | /cdn/crypto/logos/exchanges/BINA.png | $ 225.399,36 | 1752201250 | TRU/USDT | https://www.binance.com/en/trade/TRU_USDT | USDT | 1 | https://www.binance.com/en/trade/TRU_USDT | 73.7198101549 | Recentemente |
| 0.02886 | Gate.io | 941885.25 | /cdn/crypto/logos/exchanges/GATE.png | $ 26.844,56 | 1752200018 | TRU/USDT | https://gate.io/trade/TRU_USDT | USDT | 2 | https://gate.io/trade/TRU_USDT | 8.81849026084 | 21 mins atrás |
| 0.029 | Coinbase | 797068.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 22.785,81 | 1752201229 | TRU/USD | https://pro.coinbase.com/trade/TRU-USD | USD | 3 | https://pro.coinbase.com/trade/TRU-USD | 7.46262872534 | Recentemente |
| 0.02891 | DigiFinex | 526442 | /cdn/crypto/logos/exchanges/DGFX.png | $ 14.963,99 | 1752201075 | TRU/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRU | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/TRU | 4.92886330888 | Recentemente |
| 0.028439 | HTX | 293563.3005 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.353,09 | 1752195258 | TRU/USDT | https://www.huobi.com/en-us/exchange/tru_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/tru_usdt | 2.74851432953 | 2 horas atrás |
| 9.66E-6 | Gate.io | 148834.133 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1,45 | 1752200019 | TRU/ETH | https://gate.io/trade/TRU_ETH | ETH | 6 | https://gate.io/trade/TRU_ETH | 1.39347372978 | 21 mins atrás |
| 0.0289 | Kucoin | 42225.6369 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1.220,99 | 1752200936 | TRU/USDT | https://trade.kucoin.com/TRU-USDT | USDT | 7 | https://trade.kucoin.com/TRU-USDT | 0.395341542678 | 5 mins atrás |
| 0.02892 | LATOKEN | 37746.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.079,44 | 1752199454 | TRU/USDT | https://exchange.latoken.com/exchange/TRU-USDT | USDT | 8 | https://exchange.latoken.com/exchange/TRU-USDT | 0.353406227207 | 30 mins atrás |
| 0.02901 | Kraken | 19061.2547889 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 542,95 | 1752200846 | TRU/USD | https://trade.kraken.com/markets/kraken/TRU/USD | USD | 9 | https://trade.kraken.com/markets/kraken/TRU/USD | 0.178462811383 | 7 mins atrás |
| 2.4E-7 | Kucoin | 107.7596 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000027 | 1752200937 | TRU/BTC | https://trade.kucoin.com/TRU-BTC | BTC | 10 | https://trade.kucoin.com/TRU-BTC | 0.00100890950688 | 5 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | TRU/USDT | https://crypto.com/exchange/trade/TRU_USDT | USDT | 11 | https://crypto.com/exchange/trade/TRU_USDT | 0 | - | |||
| 4.184E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1752192121 | TRU/ETH | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 12 | https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 3 horas atrás |
| 5.279E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752192122 | TRU/ETH | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 13 | https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | 3 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | TRU/ETH | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | ETH | 14 | https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784 | 0 | - | |||
| 0.023783 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1752192120 | TRU/USD | https://hitbtc.com/TRU-to-USD | USD | 15 | https://hitbtc.com/TRU-to-USD | 0 | 3 horas atrás |
| 0.05966 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0,00000000 | 1752105811 | TRU/USD | https://gemini.com/?symbol=TRUUSD | USD | 16 | https://gemini.com/?symbol=TRUUSD | 0 | 1 dia atrás |
| 1.25E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1752192136 | TRU/BTC | https://pro.coinbase.com/trade/TRU-BTC | BTC | 17 | https://pro.coinbase.com/trade/TRU-BTC | 0 | 3 horas atrás |
| 0.0358 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1752192136 | TRU/USDT | https://pro.coinbase.com/trade/TRU-USDT | USDT | 18 | https://pro.coinbase.com/trade/TRU-USDT | 0 | 3 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRU/USDT | https://poloniex.com/exchange#USDT_TRU | USDT | 19 | https://poloniex.com/exchange#USDT_TRU | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | TRU/BTC | https://poloniex.com/exchange#BTC_TRU | BTC | 20 | https://poloniex.com/exchange#BTC_TRU | 0 | - | |||
| 4.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1752197435 | TRU/BTC | https://hitbtc.com/TRU-to-BTC | BTC | 21 | https://hitbtc.com/TRU-to-BTC | 0 | 1 hora atrás |
| 4.2E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1752192136 | TRU/BTC | https://www.binance.com/en/trade/TRU_BTC | BTC | 22 | https://www.binance.com/en/trade/TRU_BTC | 0 | 3 horas atrás |
| 0.0337 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1752192136 | TRU/EUR | https://pro.coinbase.com/trade/TRU-EUR | EUR | 23 | https://pro.coinbase.com/trade/TRU-EUR | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752191400 | 0.0283 | 0.002 | 7.60 | 0.0262 | 0.0286 | 0.0256 | 4376891 |
| 1752105000 | 0.0263 | 0.0015 | 6.05 | 0.0248 | 0.0264 | 0.0245 | 4065262 |
| 1752018600 | 0.0248 | 0.0009 | 3.77 | 0.0239 | 0.025 | 0.0238 | 5823799 |
| 1751932200 | 0.0239 | -0.0002 | -0.83 | 0.0241 | 0.0257 | 0.0238 | 6986756 |
| 1751845800 | 0.0241 | 0.0004 | 1.69 | 0.0237 | 0.0245 | 0.0233 | 5730961 |
| 1751759400 | 0.0237 | -0.0016 | -6.32 | 0.0252 | 0.0267 | 0.023 | 9323474 |
| 1751673000 | 0.0253 | -0.0017 | -6.30 | 0.027 | 0.0272 | 0.0247 | 6918818 |
| 1751586600 | 0.027 | -0.0009 | -3.23 | 0.0279 | 0.0281 | 0.0267 | 2792948 |
| 1751500200 | 0.0279 | 0.0023 | 8.98 | 0.0257 | 0.0285 | 0.0253 | 2913717 |
| 1751413800 | 0.0256 | -0.001 | -3.76 | 0.0266 | 0.027 | 0.0255 | 3750236 |
| 1751327400 | 0.0266 | -0.0028 | -9.52 | 0.0294 | 0.0295 | 0.0265 | 10669674 |
| 1751241000 | 0.0294 | 0.0004 | 1.38 | 0.029 | 0.0299 | 0.0279 | 5703874 |
| 1751154600 | 0.029 | 0.0005 | 1.75 | 0.0285 | 0.0297 | 0.028 | 1459935 |
| 1751068200 | 0.0285 | 0.0003 | 1.06 | 0.0281 | 0.0287 | 0.0278 | 6557428 |
| 1750981800 | 0.0282 | -0.001 | -3.42 | 0.0292 | 0.03 | 0.0279 | 6819268 |
| 1750895400 | 0.0292 | -0.0012 | -3.95 | 0.0304 | 0.0306 | 0.0292 | 7417779 |
| 1750809000 | 0.0304 | 0.0009 | 3.05 | 0.0295 | 0.0306 | 0.0293 | 3475179 |
| 1750722600 | 0.0295 | 0.0036 | 13.90 | 0.02595 | 0.0298 | 0.02595 | 10415836 |
| 1750636200 | 0.0259 | -0.0008 | -3.00 | 0.0271 | 0.0278 | 0.0246 | 12306374 |
| 1750549800 | 0.0267 | -0.0032 | -10.70 | 0.0299 | 0.03042 | 0.0265 | 6365466 |
| 1750463400 | 0.0299 | -0.0009 | -2.92 | 0.03086 | 0.0316 | 0.0291 | 3059677 |
| 1750377000 | 0.0308 | -0.0009 | -2.84 | 0.0317 | 0.032 | 0.03044 | 2646530 |
| 1750290600 | 0.0317 | -0.00022 | -0.69 | 0.0318 | 0.0323 | 0.0303 | 2826762 |
| 1750204200 | 0.03192 | -0.00208 | -6.12 | 0.0334 | 0.03407 | 0.0314 | 5635025 |
| 1750117800 | 0.034 | 0.0006 | 1.80 | 0.0334 | 0.0353 | 0.03339 | 1650387 |
| 1750031400 | 0.0334 | 0.0003 | 0.91 | 0.033 | 0.0338 | 0.0328 | 696911 |
| 1749945000 | 0.0331 | -0.0002 | -0.60 | 0.0333 | 0.0337 | 0.0324 | 3568532 |
| 1749858600 | 0.0333 | -0.0015 | -4.31 | 0.0343 | 0.0345 | 0.0312 | 21742490 |
| 1749772200 | 0.0348 | -0.0024 | -6.45 | 0.0372 | 0.03722 | 0.0346 | 10223767 |
| 1749685800 | 0.0372 | -0.0024 | -6.06 | 0.0394 | 0.0395 | 0.0369 | 5302704 |
| 1749599400 | 0.0396 | 0.0017 | 4.49 | 0.0379 | 0.0396 | 0.0373 | 11305012 |
| 1749513000 | 0.0379 | 0.002 | 5.57 | 0.03595 | 0.038 | 0.0349 | 6985853 |
| 1749426600 | 0.0359 | -0.0004 | -1.10 | 0.0363 | 0.0364 | 0.0353 | 3641779 |
| 1749340200 | 0.0363 | 0.0013 | 3.71 | 0.035 | 0.0366 | 0.03487 | 989809 |
| 1749253800 | 0.035 | 0.0012 | 3.55 | 0.0339 | 0.0364 | 0.0337 | 4136909 |
| 1749167400 | 0.0338 | -0.003 | -8.15 | 0.0368 | 0.038 | 0.0332 | 5882159 |
| 1749081000 | 0.0368 | -0.0013 | -3.41 | 0.0382 | 0.0386 | 0.0365 | 5099483 |
| 1748994600 | 0.0381 | 0.00042 | 1.11 | 0.0375 | 0.0397 | 0.03748 | 5668489 |
| 1748908200 | 0.03768 | 0.00048 | 1.29 | 0.0372 | 0.03768 | 0.0358 | 6986962 |
| 1748821800 | 0.0372 | 0.0012 | 3.33 | 0.0361 | 0.0374 | 0.0353 | 3763418 |
| 1748735400 | 0.036 | 0.00073 | 2.07 | 0.0348 | 0.0368 | 0.0337 | 6711883 |
| 1748649000 | 0.03527 | -0.00493 | -12.26 | 0.0402 | 0.0405 | 0.03448 | 7436151 |
| 1748562600 | 0.0402 | -0.0018 | -4.29 | 0.042 | 0.0435 | 0.0401 | 9987330 |
| 1748476200 | 0.042 | 0.0001 | 0.24 | 0.042 | 0.0428 | 0.0404 | 5276432 |
| 1748389800 | 0.0419 | 0.00111 | 2.72 | 0.0408 | 0.0433 | 0.04013 | 6152292 |
| 1748303400 | 0.04079 | -0.00121 | -2.88 | 0.0422 | 0.043 | 0.0406 | 4987113 |
| 1748217000 | 0.042 | -0.0001 | -0.24 | 0.0424 | 0.0426 | 0.0403 | 7113190 |
| 1748130600 | 0.0421 | 0.0006 | 1.45 | 0.0415 | 0.0432 | 0.04128 | 3213583 |
| 1748044200 | 0.0415 | -0.0051 | -10.94 | 0.0466 | 0.0475 | 0.0415 | 8702346 |
| 1747957800 | 0.0466 | 0.00306 | 7.03 | 0.04335 | 0.0476 | 0.0432 | 14225645 |
| 1747871400 | 0.04354 | 0.00024 | 0.55 | 0.0432 | 0.04468 | 0.04183 | 75180 |
| 1747785000 | 0.0433 | 0.0011 | 2.61 | 0.0422 | 0.0438 | 0.0417 | 3370762 |
| 1747698600 | 0.0422 | -0.0011 | -2.54 | 0.0439 | 0.0441 | 0.03948 | 3890819 |
| 1747612200 | 0.0433 | 0.00211 | 5.12 | 0.0413 | 0.045 | 0.0409 | 3585676 |
| 1747525800 | 0.04119 | -0.00161 | -3.76 | 0.0428 | 0.0428 | 0.04048 | 2686798 |
| 1747439400 | 0.0428 | -0.0011 | -2.51 | 0.0435 | 0.0452 | 0.0423 | 3878466 |
| 1747353000 | 0.0439 | -0.0032 | -6.79 | 0.0472 | 0.0478 | 0.0427 | 7125017 |
| 1747266600 | 0.0471 | -0.0032 | -6.36 | 0.05 | 0.0517 | 0.0465 | 12935760 |
| 1747180200 | 0.0503 | 0.0032 | 6.79 | 0.0473 | 0.05125 | 0.0436 | 10746087 |
| 1747093800 | 0.0471 | 0.01433 | 43.73 | 0.0464 | 0.0511 | 0.04482 | 11972749 |
| 1747007400 | 0.03277 | -0.01673 | -33.80 | 0.0479 | 0.0493 | 0.0461 | 3343940 |
| 1746921000 | 0.0495 | 0.005 | 11.24 | 0.0446 | 0.0497 | 0.0444 | 10674417 |
| 1746834600 | 0.0445 | 0.0022 | 5.20 | 0.0422 | 0.04492 | 0.0421 | 9795278 |
| 1746748200 | 0.0423 | 0.0052 | 14.02 | 0.0372 | 0.0424 | 0.03698 | 9371596 |
| 1746661800 | 0.0371 | 0.0003 | 0.82 | 0.0367 | 0.0378 | 0.03619 | 3497949 |
| 1746575400 | 0.0368 | -0.001 | -2.65 | 0.0374 | 0.03782 | 0.0344 | 7859567 |
| 1746489000 | 0.0378 | -0.0001 | -0.26 | 0.0378 | 0.0382 | 0.0357 | 1931687 |
| 1746402600 | 0.0379 | 0.0004 | 1.07 | 0.0373 | 0.0382 | 0.0364 | 2806006 |
| 1746316200 | 0.0375 | -0.002 | -5.06 | 0.0397 | 0.0401 | 0.03674 | 6606910 |
| 1746229800 | 0.0395 | -0.00061 | -1.52 | 0.0403 | 0.0407 | 0.0391 | 4368979 |
| 1746143400 | 0.04011 | 0.00011 | 0.27 | 0.0403 | 0.04148 | 0.03947 | 196059 |
| 1746057000 | 0.04 | 0 | 0.00 | 0.04001 | 0.0407 | 0.0383 | 5934276 |
| 1745970600 | 0.04 | -0.0011 | -2.68 | 0.0411 | 0.0447 | 0.0392 | 18826609 |
| 1745884200 | 0.0411 | 0.0027 | 7.03 | 0.0385 | 0.042 | 0.0372 | 11966664 |
| 1745797800 | 0.0384 | -0.0033 | -7.91 | 0.0419 | 0.042 | 0.0384 | 3906004 |
| 1745711400 | 0.0417 | 0.0015 | 3.73 | 0.0403 | 0.0431 | 0.04029 | 4822406 |
| 1745625000 | 0.0402 | -0.0011 | -2.66 | 0.0413 | 0.0435 | 0.04 | 9553699 |
| 1745538600 | 0.0413 | 0.002 | 5.09 | 0.0395 | 0.0414 | 0.0382 | 9859908 |
| 1745452200 | 0.0393 | 0.0013 | 3.42 | 0.0378 | 0.0402 | 0.0376 | 3553071 |
| 1745365800 | 0.038 | 0.0027 | 7.65 | 0.0353 | 0.0382 | 0.0344 | 7538577 |
| 1745279400 | 0.0353 | 0.0008 | 2.32 | 0.0345 | 0.0367 | 0.03408 | 16569083 |
| 1745193000 | 0.0345 | 0.0021 | 6.48 | 0.0324 | 0.037 | 0.0324 | 34099936 |
| 1745106600 | 0.0324 | 0.0018 | 5.88 | 0.0307 | 0.0326 | 0.03069 | 5789322 |
| 1745020200 | 0.0306 | 0.0009 | 3.03 | 0.0297 | 0.0308 | 0.0295 | 4898719 |
| 1744933800 | 0.0297 | 0.0003 | 1.02 | 0.0294 | 0.0302 | 0.02893 | 6305506 |
| 1744847400 | 0.0294 | -0.0014 | -4.55 | 0.0306 | 0.0324 | 0.0287 | 18219606 |
| 1744761000 | 0.0308 | 0.0015 | 5.12 | 0.0294 | 0.0309 | 0.0291 | 19192857 |
| 1744674600 | 0.0293 | 0.0001 | 0.34 | 0.0294 | 0.0304 | 0.0289 | 21521754 |
| 1744588200 | 0.0292 | -0.0019 | -6.11 | 0.0311 | 0.0314 | 0.0288 | 8730322 |
| 1744501800 | 0.0311 | 0.0016 | 5.42 | 0.0295 | 0.0315 | 0.0294 | 8415476 |
| 1744415400 | 0.0295 | 0.00084 | 2.93 | 0.0309 | 0.0321 | 0.0289 | 14902571 |
|
TRU/BTC 0,00000040 BTC
+0,00%
|
TRU/EUR - €
-
|
|
TRU/USD $ 0,029000
+2,11%
|
TRU/GBP £ 0,024983
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
