ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
TrueFiTRU
US$ 0,0249
0,0001
(
0,40%
)
Info
Posição Posição 235
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,0248
Bolsa
CAPI
Venda
US$ 0,0249
Último Horário de Negociação
00:56:08
Volume (24h)
$ 142.933
Tamanho da Última Negociação
40,20
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,0249
Capitalização de Mercado Totalmente Diluída
US$ 35.884.123
Data de Gênese
02/06/2020
Variação Diária 0,0247-0,0249
Variação de 52 Semanas 0,00000000-0,00000000
Oferta em Circulação 1.261.736.016 / 1.441.129.426
87.55%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.02485DigiFinex316269/cdn/crypto/logos/exchanges/DGFX.png$ 7.802,761752022267TRU/USDThttps://www.digifinex.com/en-ww/trade/USDT/TRUUSDT1https://www.digifinex.com/en-ww/trade/USDT/TRU43.91169997419 mins atrás
0.0249Binance165227/cdn/crypto/logos/exchanges/BINA.png$ 4.098,911752022809TRU/USDThttps://www.binance.com/en/trade/TRU_USDTUSDT2https://www.binance.com/en/trade/TRU_USDT22.9405931394Recentemente
9.51E-6Gate.io108576.564/cdn/crypto/logos/exchanges/GATE.pngETH 1,031752022552TRU/ETHhttps://gate.io/trade/TRU_ETHETH3https://gate.io/trade/TRU_ETH15.0750832443Recentemente
0.02482Gate.io44965.92/cdn/crypto/logos/exchanges/GATE.png$ 1.114,431752022552TRU/USDThttps://gate.io/trade/TRU_USDTUSDT4https://gate.io/trade/TRU_USDT6.24319799948Recentemente
0.0249Coinbase40302.4/cdn/crypto/logos/exchanges/GDAX.pngUS$ 999,491752022418TRU/USDhttps://pro.coinbase.com/trade/TRU-USDUSD5https://pro.coinbase.com/trade/TRU-USD5.595701434657 mins atrás
0.024816HTX22735.1083/cdn/crypto/logos/exchanges/HUOB.png$ 564,911752022809TRU/USDThttps://www.huobi.com/en-us/exchange/tru_usdtUSDT6https://www.huobi.com/en-us/exchange/tru_usdt3.15660799683Recentemente
0.02473Kucoin15040.8978/cdn/crypto/logos/exchanges/KUCN.png$ 372,631752022160TRU/USDThttps://trade.kucoin.com/TRU-USDTUSDT7https://trade.kucoin.com/TRU-USDT2.0883216234711 mins atrás
0.02488Kraken6220.4/cdn/crypto/logos/exchanges/KRKN.pngUS$ 154,761752022637TRU/USDhttps://trade.kraken.com/markets/kraken/TRU/USDUSD8https://trade.kraken.com/markets/kraken/TRU/USD0.863658273555Recentemente
0.02475LATOKEN901.28/cdn/crypto/logos/exchanges/LATK.png$ 22,321752022453TRU/USDThttps://exchange.latoken.com/exchange/TRU-USDTUSDT9https://exchange.latoken.com/exchange/TRU-USDT0.125136314196 mins atrás
5.279E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001752019323TRU/ETHhttps://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784ETH10https://info.uniswap.org/#/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784058 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -TRU/ETHhttps://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784ETH11https://v2.info.uniswap.org/token/0x4c19596f5aaff459fa38b0f7ed92f11ae65437840-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -TRU/USDThttps://crypto.com/exchange/trade/TRU_USDTUSDT12https://crypto.com/exchange/trade/TRU_USDT0-
4.184E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001752019321TRU/ETHhttps://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784ETH13https://analytics.sushi.com/tokens/0x4c19596f5aaff459fa38b0f7ed92f11ae6543784058 mins atrás
2.2E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752019328TRU/BTChttps://trade.kucoin.com/TRU-BTCBTC14https://trade.kucoin.com/TRU-BTC058 mins atrás
0.023783HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001752019320TRU/USDhttps://hitbtc.com/TRU-to-USDUSD15https://hitbtc.com/TRU-to-USD058 mins atrás
0.05966Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001751933011TRU/USDhttps://gemini.com/?symbol=TRUUSDUSD16https://gemini.com/?symbol=TRUUSD01 dia atrás
1.25E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001752019328TRU/BTChttps://pro.coinbase.com/trade/TRU-BTCBTC17https://pro.coinbase.com/trade/TRU-BTC058 mins atrás
0.0358Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001752019328TRU/USDThttps://pro.coinbase.com/trade/TRU-USDTUSDT18https://pro.coinbase.com/trade/TRU-USDT058 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -TRU/USDThttps://poloniex.com/exchange#USDT_TRUUSDT19https://poloniex.com/exchange#USDT_TRU0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -TRU/BTChttps://poloniex.com/exchange#BTC_TRUBTC20https://poloniex.com/exchange#BTC_TRU0-
4.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001752021879TRU/BTChttps://hitbtc.com/TRU-to-BTCBTC21https://hitbtc.com/TRU-to-BTC016 mins atrás
4.2E-7Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001752019322TRU/BTChttps://www.binance.com/en/trade/TRU_BTCBTC22https://www.binance.com/en/trade/TRU_BTC058 mins atrás
0.0337Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001752019328TRU/EURhttps://pro.coinbase.com/trade/TRU-EUREUR23https://pro.coinbase.com/trade/TRU-EUR058 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Sobre TRU

TrueFi is a DeFi protocol for uncollateralized lending powered by the TRU token. TRU Stakers to assess the creditworthiness of the loans.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17520186000.02480.00093.770.02390.0250.02385823799
17519322000.0239-0.0002-0.830.02410.02570.02386986756
17518458000.02410.00041.690.02370.02450.02335730961
17517594000.0237-0.0016-6.320.02520.02670.0239323474
17516730000.0253-0.0017-6.300.0270.02720.02476918818
17515866000.027-0.0009-3.230.02790.02810.02672792948
17515002000.02790.00238.980.02570.02850.02532913717
17514138000.0256-0.001-3.760.02660.0270.02553750236
17513274000.0266-0.0028-9.520.02940.02950.026510669674
17512410000.02940.00041.380.0290.02990.02795703874
17511546000.0290.00051.750.02850.02970.0281459935
17510682000.02850.00031.060.02810.02870.02786557428
17509818000.0282-0.001-3.420.02920.030.02796819268
17508954000.0292-0.0012-3.950.03040.03060.02927417779
17508090000.03040.00093.050.02950.03060.02933475179
17507226000.02950.003613.900.025950.02980.0259510415836
17506362000.0259-0.0008-3.000.02710.02780.024612306374
17505498000.0267-0.0032-10.700.02990.030420.02656365466
17504634000.0299-0.0009-2.920.030860.03160.02913059677
17503770000.0308-0.0009-2.840.03170.0320.030442646530
17502906000.0317-0.00022-0.690.03180.03230.03032826762
17502042000.03192-0.00208-6.120.03340.034070.03145635025
17501178000.0340.00061.800.03340.03530.033391650387
17500314000.03340.00030.910.0330.03380.0328696911
17499450000.0331-0.0002-0.600.03330.03370.03243568532
17498586000.0333-0.0015-4.310.03430.03450.031221742490
17497722000.0348-0.0024-6.450.03720.037220.034610223767
17496858000.0372-0.0024-6.060.03940.03950.03695302704
17495994000.03960.00174.490.03790.03960.037311305012
17495130000.03790.0025.570.035950.0380.03496985853
17494266000.0359-0.0004-1.100.03630.03640.03533641779
17493402000.03630.00133.710.0350.03660.03487989809
17492538000.0350.00123.550.03390.03640.03374136909
17491674000.0338-0.003-8.150.03680.0380.03325882159
17490810000.0368-0.0013-3.410.03820.03860.03655099483
17489946000.03810.000421.110.03750.03970.037485668489
17489082000.037680.000481.290.03720.037680.03586986962
17488218000.03720.00123.330.03610.03740.03533763418
17487354000.0360.000732.070.03480.03680.03376711883
17486490000.03527-0.00493-12.260.04020.04050.034487436151
17485626000.0402-0.0018-4.290.0420.04350.04019987330
17484762000.0420.00010.240.0420.04280.04045276432
17483898000.04190.001112.720.04080.04330.040136152292
17483034000.04079-0.00121-2.880.04220.0430.04064987113
17482170000.042-0.0001-0.240.04240.04260.04037113190
17481306000.04210.00061.450.04150.04320.041283213583
17480442000.0415-0.0051-10.940.04660.04750.04158702346
17479578000.04660.003067.030.043350.04760.043214225645
17478714000.043540.000240.550.04320.044680.0418375180
17477850000.04330.00112.610.04220.04380.04173370762
17476986000.0422-0.0011-2.540.04390.04410.039483890819
17476122000.04330.002115.120.04130.0450.04093585676
17475258000.04119-0.00161-3.760.04280.04280.040482686798
17474394000.0428-0.0011-2.510.04350.04520.04233878466
17473530000.0439-0.0032-6.790.04720.04780.04277125017
17472666000.0471-0.0032-6.360.050.05170.046512935760
17471802000.05030.00326.790.04730.051250.043610746087
17470938000.04710.0143343.730.04640.05110.0448211972749
17470074000.03277-0.01673-33.800.04790.04930.04613343940
17469210000.04950.00511.240.04460.04970.044410674417
17468346000.04450.00225.200.04220.044920.04219795278
17467482000.04230.005214.020.03720.04240.036989371596
17466618000.03710.00030.820.03670.03780.036193497949
17465754000.0368-0.001-2.650.03740.037820.03447859567
17464890000.0378-0.0001-0.260.03780.03820.03571931687
17464026000.03790.00041.070.03730.03820.03642806006
17463162000.0375-0.002-5.060.03970.04010.036746606910
17462298000.0395-0.00061-1.520.04030.04070.03914368979
17461434000.040110.000110.270.04030.041480.03947196059
17460570000.0400.000.040010.04070.03835934276
17459706000.04-0.0011-2.680.04110.04470.039218826609
17458842000.04110.00277.030.03850.0420.037211966664
17457978000.0384-0.0033-7.910.04190.0420.03843906004
17457114000.04170.00153.730.04030.04310.040294822406
17456250000.0402-0.0011-2.660.04130.04350.049553699
17455386000.04130.0025.090.03950.04140.03829859908
17454522000.03930.00133.420.03780.04020.03763553071
17453658000.0380.00277.650.03530.03820.03447538577
17452794000.03530.00082.320.03450.03670.0340816569083
17451930000.03450.00216.480.03240.0370.032434099936
17451066000.03240.00185.880.03070.03260.030695789322
17450202000.03060.00093.030.02970.03080.02954898719
17449338000.02970.00031.020.02940.03020.028936305506
17448474000.0294-0.0014-4.550.03060.03240.028718219606
17447610000.03080.00155.120.02940.03090.029119192857
17446746000.02930.00010.340.02940.03040.028921521754
17445882000.0292-0.0019-6.110.03110.03140.02888730322
17445018000.03110.00165.420.02950.03150.02948415476
17444154000.02950.000842.930.03090.03210.028914902571
17443290000.02866-0.00214-6.950.03090.030970.02792610698
17442426000.03080.00414.930.02670.03140.025717241566