tGOLDTXAU

US$ 82,85

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 1650

Polygon

Token

Não Minerável

Carteira

Oferta

US$ 61,00

Bolsa

CXIO

Venda

US$ 82,85

Último Horário de Negociação

12:13:09

Volume (24h)

$ 0

Tamanho da Última Negociação

0,300

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 78,00

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

18/10/2022

Variação Diária 82,85-82,85

Variação de 52 Semanas 15,00-200,01

Oferta em Circulação 98.399 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1727568126	TXAU/GBP	https://cex.io/txau-gbp	GBP	1	https://cex.io/txau-gbp	0	15 horas atrás
82.85	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1727568126	TXAU/USD	https://cex.io/txau-usd	USD	2	https://cex.io/txau-usd	0	15 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	67.55	15.3	22.6498889711	65.01	82.85	0.375	CX
12	74.85	8	10.6880427522	65.01	82.85	0.36666667	CX
26	70	12.85	18.3571428571	31.07	200.01	2.10993644	CX
52	53	29.85	56.320754717	15	200.01	2.47982151	CX
156	58.25	24.6	42.2317596567	10	200.01	9.50246555	CX
260	58.25	24.6	42.2317596567	10	200.01	9.50246555	CX

tGOLD (TXAU) is a gold-backed token. Each tGOLD token is 1:1 backed by, and redeemable for 1 gram of 99.99% LBMA-accredited gold, held in fully insured and audited vaults. 50% of the rewards generated by tGOLD transactional fees are distributed to the holders of AurusX (AX).

Digital Fusion Summit Unites Family Offices and Institutional Investors to Explore Digital Asset Opportunities in Dallas

Dallas, United States, Texas, September 28th, 2024, ChainwireEvent Highlights Strategies for Integrating Digital Assets into Traditional Finance...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727567400	82.85	0	0.00	82.85	82.85	82.85
1727481000	82.85	0	0.00	82.85	82.85	82.85
1727394600	82.85	0	0.00	82.85	82.85	82.85
1727308200	82.85	0	0.00	82.85	82.85	82.85
1727221800	82.85	0	0.00	82.85	82.85	82.85
1727135400	82.85	0	0.00	82.85	82.85	82.85
1727049000	82.85	0	0.00	82.85	82.85	82.85
1726962600	82.85	0	0.00	82.85	82.85	82.85
1726876200	82.85	17.84	27.44	65.01	82.85	65.01
1726789800	65.01	0	0.00	65.01	65.01	65.01
1726703400	65.01	0	0.00	65.01	65.01	65.01
1726617000	65.01	0	0.00	65.01	65.01	65.01
1726530600	65.01	0	0.00	65.01	65.01	65.01
1726444200	65.01	0	0.00	65.01	65.01	65.01
1726357800	65.01	-2.54	-3.76	67.55	67.55	65.01
1726271400	67.55	0	0.00	67.55	67.55	67.55
1726185000	67.55	0	0.00	67.55	67.55	67.55
1726098600	67.55	0	0.00	67.55	67.55	67.55
1726012200	67.55	0	0.00	67.55	67.55	67.55
1725925800	67.55	0	0.00	0	0	0
1725839400	67.55	0	0.00	67.55	67.55	67.55
1725753000	67.55	0	0.00	67.55	67.55	67.55
1725666600	67.55	0	0.00	67.55	67.55	67.55
1725580200	67.55	0	0.00	67.55	67.55	67.55
1725493800	67.55	0	0.00	67.55	67.55	67.55
1725407400	67.55	0	0.00	67.55	67.55	67.55
1725321000	67.55	0	0.00	67.55	67.55	67.55
1725234600	67.55	0	0.00	67.55	67.55	67.55
1725148200	67.55	-7.3	-9.75	74.85	74.85	67.55
1725061800	74.85	0	0.00	74.85	74.85	74.85
1724975400	74.85	0	0.00	74.85	74.85	74.85
1724889000	74.85	0	0.00	74.85	74.85	74.85
1724802600	74.85	0	0.00	74.85	74.85	74.85
1724716200	74.85	0	0.00	0	0	0
1724629800	74.85	0	0.00	74.85	74.85	74.85
1724543400	74.85	0	0.00	74.85	74.85	74.85
1724457000	74.85	0	0.00	74.85	74.85	74.85
1724370600	74.85	0	0.00	0	0	0
1724284200	74.85	0	0.00	74.85	74.85	74.85
1724197800	74.85	0	0.00	74.85	74.85	74.85
1724111400	74.85	0	0.00	0	0	0
1724025000	74.85	0	0.00	74.85	74.85	74.85
1723938600	74.85	0	0.00	74.85	74.85	74.85
1723852200	74.85	0	0.00	74.85	74.85	74.85
1723765800	74.85	0	0.00	74.85	74.85	74.85
1723679400	74.85	0	0.00	74.85	74.85	74.85
1723593000	74.85	0	0.00	74.85	74.85	74.85
1723506600	74.85	0	0.00	0	0	0
1723420200	74.85	0	0.00	74.85	74.85	74.85
1723333800	74.85	0	0.00	74.85	74.85	74.85
1723247400	74.85	0	0.00	74.85	74.85	74.85
1723161000	74.85	0	0.00	74.85	74.85	74.85
1723074600	74.85	0	0.00	74.85	74.85	74.85
1722988200	74.85	0	0.00	74.85	74.85	74.85
1722901800	74.85	0	0.00	0	0	0
1722815400	74.85	0	0.00	74.85	74.85	74.85
1722729000	74.85	0	0.00	74.85	74.85	74.85
1722642600	74.85	0	0.00	74.85	74.85	74.85
1722556200	74.85	0	0.00	74.85	74.85	74.85
1722469800	74.85	0	0.00	74.85	74.85	74.85
1722383400	74.85	0	0.00	74.85	74.85	74.85
1722297000	74.85	0	0.00	0	0	0
1722210600	74.85	0	0.00	74.85	74.85	74.85
1722124200	74.85	0	0.00	74.85	74.85	74.85
1722037800	74.85	0	0.00	74.85	74.85	74.85
1721951400	74.85	0	0.00	74.85	74.85	74.85
1721865000	74.85	0	0.00	74.85	74.85	74.85
1721778600	74.85	0	0.00	74.85	74.85	74.85
1721692200	74.85	0	0.00	0	0	0
1721605800	74.85	0	0.00	74.85	74.85	74.85
1721519400	74.85	0	0.00	74.85	74.85	74.85
1721433000	74.85	0	0.00	74.85	74.85	74.85
1721346600	74.85	0	0.00	74.85	74.85	74.85
1721260200	74.85	0	0.00	74.85	74.85	74.85
1721173800	74.85	0	0.00	74.85	74.85	74.85
1721087400	74.85	0	0.00	0	0	0
1721001000	74.85	0	0.00	74.85	74.85	74.85
1720914600	74.85	0	0.00	74.85	74.85	74.85
1720828200	74.85	0	0.00	74.85	74.85	74.85
1720741800	74.85	0	0.00	74.85	74.85	74.85
1720655400	74.85	0	0.00	74.85	74.85	74.85
1720569000	74.85	0	0.00	74.85	74.85	74.85
1720482600	74.85	0	0.00	0	0	0
1720396200	74.85	0	0.00	74.85	74.85	74.85
1720309800	74.85	0	0.00	74.85	74.85	74.85
1720223400	74.85	0	0.00	74.85	74.85	74.85
1720137000	74.85	0	0.00	74.85	74.85	74.85
1720050600	74.85	0	0.00	74.85	74.85	74.85
1719964200	74.85	0	0.00	74.85	74.85	74.85
1719877800	74.85	0.8	1.08	74.85	74.85	74.85
1719791400	74.05	0	0.00	74.05	74.05	74.05
1719705000	74.05	0	0.00	74.05	74.05	74.05