UTRUSTUTK

US$ 0,1316

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1249

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,050

Bolsa

CXIO

Venda

US$ 0,390

Último Horário de Negociação

13:32:04

Volume (24h)

$ 2.010.452

Tamanho da Última Negociação

3,01

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 0,117

Capitalização de Mercado Totalmente Diluída

US$ 65.800.000

Data de Gênese

27/08/2017

Variação Diária 0,1316-0,1316

Variação de 52 Semanas 0,090-175.919.333,35

Oferta em Circulação 470.000.000 / 500.000.000

94%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02773	Binance	13512711	/cdn/crypto/logos/exchanges/BINA.png	$ 390.853,87	1744584650	UTK/USDT	https://www.binance.com/en/trade/UTK_USDT	USDT	1	https://www.binance.com/en/trade/UTK_USDT	81.0212674825	Recentemente
0.027862	DigiFinex	1428467	/cdn/crypto/logos/exchanges/DGFX.png	$ 41.389,99	1744584315	UTK/USDT	https://www.digifinex.com/en-ww/trade/USDT/UTK	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/UTK	8.56498795074	6 mins atrás
0.02813	LATOKEN	622518.78	/cdn/crypto/logos/exchanges/LATK.png	$ 18.025,56	1744582398	UTK/USDT	https://exchange.latoken.com/exchange/UTK-USDT	USDT	3	https://exchange.latoken.com/exchange/UTK-USDT	3.73257894639	38 mins atrás
0.024384	Bitvavo	558551.243544	/cdn/crypto/logos/exchanges/BITV.png	€ 14.149,86	1744584650	UTK/EUR	https://account.bitvavo.com/markets/UTK-EUR	EUR	4	https://account.bitvavo.com/markets/UTK-EUR	3.34903408397	Recentemente
0.0292	HTX	291541.2	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.626,72	1744551626	UTK/USDT	https://www.huobi.com/en-us/exchange/utk_usdt	USDT	5	https://www.huobi.com/en-us/exchange/utk_usdt	1.74806058883	9 horas atrás
0.02773	Gate.io	264191.04	/cdn/crypto/logos/exchanges/GATE.png	$ 7.730,41	1744584646	UTK/USDT	https://gate.io/trade/UTK_USDT	USDT	6	https://gate.io/trade/UTK_USDT	1.58407094759	Recentemente
1.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744502681	UTK/BTC	https://trade.kucoin.com/UTK-BTC	BTC	7	https://trade.kucoin.com/UTK-BTC	0	23 horas atrás
2.57E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744502567	UTK/ETH	https://gate.io/trade/UTK_ETH	ETH	8	https://gate.io/trade/UTK_ETH	0	23 horas atrás
1.744E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1744502681	UTK/ETH	https://trade.kucoin.com/UTK-ETH	ETH	9	https://trade.kucoin.com/UTK-ETH	0	23 horas atrás
0.079239	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1744502662	UTK/USD	https://www.bitfinex.com/t/UTK:USD	USD	10	https://www.bitfinex.com/t/UTK:USD	0	23 horas atrás
2.85E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1744502521	UTK/ETH	https://www.digifinex.com/en-ww/trade/ETH/UTK	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/UTK	0	23 horas atrás
5.0E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1744502521	UTK/BTC	https://www.digifinex.com/en-ww/trade/BTC/UTK	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/UTK	0	23 horas atrás
0.0902	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1744502535	UTK/USDT	https://www.lbank.info/exchange/utk/usdt	USDT	13	https://www.lbank.info/exchange/utk/usdt	0	23 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		UTK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-UTK	BTC	14	https://bittrex.com/Market/Index?MarketName=BTC-UTK	0	-
4.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1744581685	UTK/BTC	https://hitbtc.com/UTK-to-BTC	BTC	15	https://hitbtc.com/UTK-to-BTC	0	49 mins atrás
0.03642	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1744502540	UTK/USDT	https://www.okx.com/trade-spot/UTK-USDT	USDT	16	https://www.okx.com/trade-spot/UTK-USDT	0	23 horas atrás
4.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744502539	UTK/BTC	https://www.binance.com/en/trade/UTK_BTC	BTC	17	https://www.binance.com/en/trade/UTK_BTC	0	23 horas atrás
0.086	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1744502526	UTK/USDT	https://cex.io/utk-usdt	USDT	18	https://cex.io/utk-usdt	0	23 horas atrás
4.66E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1744502681	UTK/BTC	https://www.huobi.com/en-us/exchange/utk_btc	BTC	19	https://www.huobi.com/en-us/exchange/utk_btc	0	23 horas atrás
7.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1744502681	UTK/ETH	https://www.huobi.com/en-us/exchange/utk_eth	ETH	20	https://www.huobi.com/en-us/exchange/utk_eth	0	23 horas atrás
1.823E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1744584081	UTK/ETH	https://hitbtc.com/UTK-to-ETH	ETH	21	https://hitbtc.com/UTK-to-ETH	0	9 mins atrás
0.1316	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1744502526	UTK/USD	https://cex.io/utk-usd	USD	22	https://cex.io/utk-usd	0	23 horas atrás
2.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744502681	UTK/ETH	https://exchange.latoken.com/exchange/UTK-ETH	ETH	23	https://exchange.latoken.com/exchange/UTK-ETH	0	23 horas atrás
0.026881	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1744502521	UTK/USD	https://hitbtc.com/UTK-to-USD	USD	24	https://hitbtc.com/UTK-to-USD	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2379.73917	-2379.60757	-99.9944699822	0.09	174105180.768	222403.288472	CX
4	0.1316	0	0	0.09	175919333.347	64600.8763427	CX
12	0.1316	0	0	0.09	175919333.347	21533.6254476	CX
26	0.1316	0	0	0.09	175919333.347	9884.28709069	CX
52	0.1316	0	0	0.09	175919333.347	4942.14354534	CX
156	0.2362	-0.1046	-44.2845046571	0.0651	175919333.347	3880.26010693	CX
260	0.00856541	0.12303459	1436.41215073	0.001179	175919333.347	1149039.13957	CX

UTRUST will be a payment platform that enables buyers to use their favorite cryptocurrency in order to pay sellers.

Standard Chartered faz previsão ousada sobre o XRP

/jornal/2025/04/standard-chartered-faz-previsao-ousada-sobre-o-xrp/

Grayscale propõe ETF de AVAX à SEC enquanto Gelato lança solução blockchain no Avalanche

/jornal/2025/03/grayscale-propoe-etf-de-avax-a-sec-enquanto-gelato-lanca-solucao-blockchain-no-avalanche/

Iminentes desbloqueios de altcoins ameaçam turbulência no mercado cripto

/jornal/2025/01/iminentes-desbloqueios-de-altcoins-ameacam-turbulencia-no-mercado-cripto/

Bitcoin superou US$ 86 mil e negocia próximo de recorde; Dogecoin ultrapassa XRP em valor de mercado, e mais

/jornal/2024/11/bitcoin-superou-us-86-mil-e-negocia-proximo-de-recorde-dogecoin-ultrapassa-xrp-em-valor-de-mercado-e-mais/

Aumento de oferta pressiona Ethereum; Chainlink lança protocolo para privacidade em transações

/jornal/2024/10/momento-cripto-aumento-de-oferta-pressiona-ethereum-chainlink-lanca-protocolo-para-privacidade-em-transacoes/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744501800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744415400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744329000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1744242600	0.1316	-1	-99.99	0	0	0	0
1744156200	1812.943058	-163.36	-8.27	0.09	2034.05652	0.09	661687
1744069800	1976.30349925	79.83	4.21	1918.87658632	2004.17188839	1904.93989239	100151
1743983400	1896.47030598	-419.56	-18.12	2379.73917	174105180.768	1862.88995838	794984
1743897000	2316.02666856	2	1,759,798.68	0.09	175919333.347	0.09	252001
1743810600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743724200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743637800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743551400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743465000	0.1316	0	0.00	0	0	0	0
1743378600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743292200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743205800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743119400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1743033000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742946600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742860200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742773800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742687400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742601000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742514600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742428200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742341800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742255400	0.1316	0	0.00	0	0	0	0
1742169000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1742082600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741996200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741909800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741823400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741737000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741650600	0.1316	0	0.00	0	0	0	0
1741564200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741477800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741391400	0.1316	0	0.00	0	0	0	0
1741305000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741218600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741132200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1741045800	0.1316	0	0.00	0	0	0	0
1740959400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740873000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740786600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740700200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740613800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740527400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740441000	0.1316	0	0.00	0	0	0	0
1740354600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740268200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740181800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740095400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1740009000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739922600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739836200	0.1316	0	0.00	0	0	0	0
1739749800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739663400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739577000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739490600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739404200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739317800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739231400	0.1316	0	0.00	0	0	0	0
1739145000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1739058600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738972200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738885800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738799400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738713000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738626600	0.1316	0	0.00	0	0	0	0
1738540200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738453800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738367400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738281000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738194600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738108200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1738021800	0.1316	0	0.00	0	0	0	0
1737935400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737849000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737762600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737676200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737589800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737503400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737417000	0.1316	0	0.00	0	0	0	0
1737330600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737244200	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737157800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1737071400	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1736985000	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1736898600	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1736812200	0.1316	0	0.00	0	0	0	0
1736725800	0.1316	0	0.00	0.1316	0.1316	0.1316	0
1736639400	0.1316	0	0.00	0.1316	0.1316	0.1316	0