Vega Protocol VEGA

US$ 0,008

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2256

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,008

Bolsa

BSTP

Venda

US$ 0,018

Último Horário de Negociação

12:33:04

Volume (24h)

$ 0

Tamanho da Última Negociação

200,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,218

Capitalização de Mercado Totalmente Diluída

US$ 519.998

Data de Gênese

14/07/2021

Variação Diária 0,008-0,008

Variação de 52 Semanas 0,007-1,50

Oferta em Circulação 62.047.132 / 64.999.723

95.46%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.008	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1734825727	VEGA/USD	https://www.bitstamp.net/markets/vega/usd	USD	1	https://www.bitstamp.net/markets/vega/usd	6 horas atrás
0.009	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0,00000000	1734825727	VEGA/EUR	https://www.bitstamp.net/markets/vega/eur	EUR	2	https://www.bitstamp.net/markets/vega/eur	6 horas atrás
1.15	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734825739	VEGA/USDT	https://www.lbank.info/exchange/vega/usdt	USDT	3	https://www.lbank.info/exchange/vega/usdt	6 horas atrás
7.7E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1734825738	VEGA/ETH	https://trade.kucoin.com/VEGA-ETH	ETH	4	https://trade.kucoin.com/VEGA-ETH	6 horas atrás
0.0383	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1734825738	VEGA/USDT	https://trade.kucoin.com/VEGA-USDT	USDT	5	https://trade.kucoin.com/VEGA-USDT	6 horas atrás
7.68E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1734825721	VEGA/ETH	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	6	https://analytics.sushi.com/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	6 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		VEGA/USDT	https://hitbtc.com/VEGA-to-USDT	USDT	7	https://hitbtc.com/VEGA-to-USDT	-
7.833E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734825723	VEGA/ETH	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	ETH	8	https://info.uniswap.org/#/tokens/0xcb84d72e61e383767c4dfeb2d8ff7f4fb89abc6e	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.008	0	0	0.008	0.008	201.57428571	CX
4	0.008	0	0	0.008	0.008	151.18071429	CX
12	0.115	-0.107	-93.0434782609	0.007	0.115	3568.84835294	CX
26	0.353	-0.345	-97.7337110482	0.007	0.938	2760.61266304	CX
52	0.917	-0.909	-99.1275899673	0.007	1.5	1491.93792935	CX
156	8.6349742	-8.6269742	-99.9073535159	0.007	12.03564979	4635.32968514	CX
260	18.80429117	-18.79629117	-99.9574565192	0.007	19.64405934	4556.79324742	CX

Vega is a protocol for creating and trading margined financial products on a fully decentralised network.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734825000	0.008	0	0.00	0.008	0.008	0.008	0
1734738600	0.008	0	0.00	0.008	0.008	0.008	0
1734652200	0.008	0	0.00	0.008	0.008	0.008	0
1734565800	0.008	0	0.00	0.008	0.008	0.008	0
1734479400	0.008	0	0.00	0.008	0.008	0.008	0
1734393000	0.008	0	0.00	0	0	0	1411
1734306600	0.008	0	0.00	0.008	0.008	0.008	0
1734220200	0.008	0	0.00	0.008	0.008	0.008	0
1734133800	0.008	0	0.00	0.008	0.008	0.008	0
1734047400	0.008	0	0.00	0.008	0.008	0.008	0
1733961000	0.008	0	0.00	0.008	0.008	0.008	0
1733874600	0.008	0	0.00	0.008	0.008	0.008	0
1733788200	0.008	0	0.00	0	0	0	1411
1733701800	0.008	0	0.00	0.008	0.008	0.008	0
1733615400	0.008	0	0.00	0.008	0.008	0.008	0
1733529000	0.008	0	0.00	0.008	0.008	0.008	0
1733442600	0.008	0	0.00	0.008	0.008	0.008	0
1733356200	0.008	0	0.00	0.008	0.008	0.008	0
1733269800	0.008	0	0.00	0.008	0.008	0.008	0
1733183400	0.008	0	0.00	0.008	0.008	0.008	0
1733097000	0.008	0	0.00	0.008	0.008	0.008	0
1733010600	0.008	0	0.00	0.008	0.008	0.008	0
1732924200	0.008	0	0.00	0.008	0.008	0.008	0
1732837800	0.008	0	0.00	0.008	0.008	0.008	0
1732751400	0.008	0	0.00	0.008	0.008	0.008	0
1732665000	0.008	0	0.00	0.008	0.008	0.008	0
1732578600	0.008	0	0.00	0	0	0	1411
1732492200	0.008	0	0.00	0.008	0.008	0.008	0
1732405800	0.008	0	0.00	0.008	0.008	0.008	0
1732319400	0.008	0	0.00	0.008	0.008	0.008	0
1732233000	0.008	0	0.00	0.008	0.008	0.008	0
1732146600	0.008	0	0.00	0.008	0.008	0.008	0
1732060200	0.008	0	0.00	0.008	0.008	0.008	0
1731973800	0.008	0	0.00	0	0	0	1411
1731887400	0.008	0	0.00	0.008	0.008	0.008	0
1731801000	0.008	0	0.00	0.008	0.008	0.008	0
1731714600	0.008	0	0.00	0.008	0.008	0.008	0
1731628200	0.008	0	0.00	0.008	0.008	0.008	0
1731541800	0.008	0	0.00	0.008	0.008	0.008	0
1731455400	0.008	0	0.00	0.008	0.008	0.008	0
1731369000	0.008	0	0.00	0.008	0.008	0.008	0
1731282600	0.008	0	0.00	0.008	0.008	0.008	0
1731196200	0.008	0	0.00	0.008	0.008	0.008	0
1731109800	0.008	0	0.00	0.008	0.008	0.008	0
1731023400	0.008	0	0.00	0.008	0.008	0.008	0
1730937000	0.008	0	0.00	0.008	0.008	0.008	0
1730850600	0.008	0	0.00	0.008	0.008	0.008	0
1730764200	0.008	0	0.00	0	0	0	1411
1730677800	0.008	0	0.00	0.008	0.008	0.008	0
1730591400	0.008	0	0.00	0.008	0.008	0.008	0
1730505000	0.008	0	0.00	0.008	0.008	0.008	0
1730418600	0.008	0	0.00	0.008	0.008	0.008	0
1730332200	0.008	0	0.00	0.008	0.008	0.008	0
1730245800	0.008	0	0.00	0.008	0.008	0.008	0
1730159400	0.008	0	0.00	0	0	0	1411
1730073000	0.008	0	0.00	0.008	0.008	0.008	0
1729986600	0.008	0	0.00	0.008	0.008	0.008	0
1729900200	0.008	0	0.00	0.008	0.008	0.008	0
1729813800	0.008	0	0.00	0.008	0.018	0.008	3346
1729727400	0.008	0	0.00	0.008	0.008	0.008	0
1729641000	0.008	0	0.00	0.008	0.008	0.008	0
1729554600	0.008	0	0.00	0.008	0.008	0.008	0
1729468200	0.008	0	0.00	0.008	0.008	0.008	0
1729381800	0.008	-0.013	-61.90	0.021	0.021	0.008	16695
1729295400	0.021	0.011	110.00	0.009	0.021	0.009	9446
1729209000	0.01	0	0.00	0	0	0	1411
1729122600	0.01	0	0.00	0.01	0.01	0.01	0
1729036200	0.01	0	0.00	0.01	0.01	0.01	0
1728949800	0.01	0	0.00	0.01	0.01	0.01	1411
1728863400	0.01	0	0.00	0	0	0	0
1728777000	0.01	0.003	42.86	0.007	0.01	0.007	9855
1728690600	0.007	-0.003	-30.00	0.01	0.01	0.007	60480
1728604200	0.01	-0.001	-9.09	0.011	0.015	0.01	31967
1728517800	0.011	0	0.00	0.011	0.011	0.011	0
1728431400	0.011	0	0.00	0.011	0.011	0.011	8525
1728345000	0.011	-0.001	-8.33	0.027	0.027	0.011	12910
1728258600	0.012	0.001	9.09	0.011	0.012	0.011	12637
1728172200	0.011	0	0.00	0.011	0.109	0.009	107857
1728085800	0.011	0	0.00	0.011	0.011	0.011	0
1727999400	0.011	-0.045	-80.36	0.025	0.025	0.011	1411
1727913000	0.056	0	0.00	0.056	0.056	0.056	0
1727826600	0.056	-0.059	-51.30	0.115	0.115	0.056	233
1727740200	0.115	0	0.00	0.115	0.115	0.115	0
1727653800	0.115	0	0.00	0.115	0.115	0.115	0
1727567400	0.115	0	0.00	0.115	0.115	0.115	0
1727481000	0.115	0	0.00	0.115	0.115	0.115	0
1727394600	0.115	0	0.00	0.115	0.115	0.115	0
1727308200	0.115	0	0.00	0.115	0.115	0.115	0
1727221800	0.115	0	0.00	0.115	0.115	0.115	0
1727135400	0.115	0	0.00	0.115	0.115	0.115	1411
1727049000	0.115	0	0.00	0.115	0.115	0.115	0
1726962600	0.115	0	0.00	0.115	0.115	0.115	0