WAX Protocol TokensWAXP

US$ 0,048235

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 184

Moeda

Não Minerável

Carteira

Oferta

US$ 0,047284

Bolsa

BTRX

Venda

US$ 0,051214

Último Horário de Negociação

18:46:26

Volume (24h)

$ 3.079.502

Tamanho da Última Negociação

348,94

Volume/Capitalização de Mercado (24h)

0,02%

Preço de Negociação

US$ 0,048235

Capitalização de Mercado Totalmente Diluída

US$ 181.860.581

Data de Gênese

04/06/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,040885-0,0799

Oferta em Circulação 3.412.686.305 / 3.770.303.327

90.51%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.03597	Binance	17829760	/cdn/crypto/logos/exchanges/BINA.png	$ 640.611,33	1727202115	WAXP/USDT	https://www.binance.com/en/trade/WAXP_USDT	USDT	1	https://www.binance.com/en/trade/WAXP_USDT	59.4972348093	Recentemente
0.03595	LBank	9224488	/cdn/crypto/logos/exchanges/LBNK.png	$ 331.187,72	1727202117	WAXP/USDT	https://www.lbank.info/exchange/waxp/usdt	USDT	2	https://www.lbank.info/exchange/waxp/usdt	30.7817675915	Recentemente
0.03601	OKX	2355160.21693	/cdn/crypto/logos/exchanges/OKEX.png	$ 84.519,89	1727202109	WAXP/USDT	https://www.okx.com/trade-spot/WAXP-USDT	USDT	3	https://www.okx.com/trade-spot/WAXP-USDT	7.85908057318	Recentemente
5.7E-7	Binance	312861	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,179331	1727202105	WAXP/BTC	https://www.binance.com/en/trade/WAXP_BTC	BTC	4	https://www.binance.com/en/trade/WAXP_BTC	1.04400532479	Recentemente
0.036019	HTX	114625.41	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.163,64	1727140438	WAXP/USDT	https://www.huobi.com/en-us/exchange/waxp_usdt	USDT	5	https://www.huobi.com/en-us/exchange/waxp_usdt	0.382500658106	17 horas atrás
0.03614	Gate.io	53343.8	/cdn/crypto/logos/exchanges/GATE.png	$ 1.909,15	1727201000	WAXP/USDT	https://gate.io/trade/WAXP_USDT	USDT	6	https://gate.io/trade/WAXP_USDT	0.17800624317	19 mins atrás
5.7E-7	Upbit	38715.028283	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,022396	1727141491	WAXP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	BTC	7	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAXP	0.129190585201	17 horas atrás
0.036028	Crypto.com	20470	/cdn/crypto/logos/exchanges/CRTO.png	$ 738,13	1727202088	WAXP/USDT	https://crypto.com/exchange/trade/WAXP_USDT	USDT	8	https://crypto.com/exchange/trade/WAXP_USDT	0.068307615837	Recentemente
1.363E-5	Kucoin	13147.3128	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,179507	1727201800	WAX/ETH	https://trade.kucoin.com/WAX-ETH	ETH	9	https://trade.kucoin.com/WAX-ETH	0.0438720855902	5 mins atrás
5.6E-7	Kucoin	2765.3859	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001566	1727200863	WAX/BTC	https://trade.kucoin.com/WAX-BTC	BTC	10	https://trade.kucoin.com/WAX-BTC	0.00922798816308	21 mins atrás
1.365E-5	Gate.io	2039.737	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,027819	1727201001	WAXP/ETH	https://gate.io/trade/WAXP_ETH	ETH	11	https://gate.io/trade/WAXP_ETH	0.00680652522738	19 mins atrás
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	BTC -		WAXP/BTC	https://trade.kucoin.com/WAXP-BTC	BTC	12	https://trade.kucoin.com/WAXP-BTC	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	ETH -		WAXP/ETH	https://trade.kucoin.com/WAXP-ETH	ETH	13	https://trade.kucoin.com/WAXP-ETH	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		WAXP/USD	https://bittrex.com/Market/Index?MarketName=USD-WAXP	USD	14	https://bittrex.com/Market/Index?MarketName=USD-WAXP	0	-
0.0492	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1727136125	WAX/USD	https://www.bitfinex.com/t/WAX:USD	USD	15	https://www.bitfinex.com/t/WAX:USD	0	18 horas atrás
0.1564	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1727136121	WAXP/USDT	https://www.digifinex.com/en-ww/trade/USDT/WAXP	USDT	16	https://www.digifinex.com/en-ww/trade/USDT/WAXP	0	18 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		WAXP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		WAXP/ETH	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-WAXP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		WAXP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	BTC	19	https://bittrex.com/Market/Index?MarketName=BTC-WAXP	0	-
	Kucoin		/cdn/crypto/logos/exchanges/KUCN.png	$ -		WAXP/USDT	https://trade.kucoin.com/WAXP-USDT	USDT	20	https://trade.kucoin.com/WAXP-USDT	0	-
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727136120	WAXP/ETH	https://hitbtc.com/WAXP-to-ETH	ETH	21	https://hitbtc.com/WAXP-to-ETH	0	18 horas atrás
6.64E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727136129	WAX/BTC	https://www.huobi.com/en-us/exchange/wax_btc	BTC	22	https://www.huobi.com/en-us/exchange/wax_btc	0	18 horas atrás
0.000268	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727136129	WAX/ETH	https://www.huobi.com/en-us/exchange/wax_eth	ETH	23	https://www.huobi.com/en-us/exchange/wax_eth	0	18 horas atrás
0.00014518	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727136128	WAXP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	ETH	24	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAXP	0	18 horas atrás
0.0002585	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1727136128	WAX/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	ETH	25	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-WAX	0	18 horas atrás
4.6E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1727136128	WAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-WAX	0	18 horas atrás
4.747E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1727136129	WAXP/ETH	https://www.huobi.com/en-us/exchange/waxp_eth	ETH	27	https://www.huobi.com/en-us/exchange/waxp_eth	0	18 horas atrás
3.41E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1727136129	WAXP/BTC	https://www.huobi.com/en-us/exchange/waxp_btc	BTC	28	https://www.huobi.com/en-us/exchange/waxp_btc	0	18 horas atrás
5.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727201809	WAXP/BTC	https://hitbtc.com/WAXP-to-BTC	BTC	29	https://hitbtc.com/WAXP-to-BTC	0	5 mins atrás
0.043468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727136120	WAX/USD	https://hitbtc.com/WAX-to-USD	USD	30	https://hitbtc.com/WAX-to-USD	0	18 horas atrás
0.0002567	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1727136120	WAX/ETH	https://hitbtc.com/WAX-to-ETH	ETH	31	https://hitbtc.com/WAX-to-ETH	0	18 horas atrás
4.66E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1727136120	WAX/BTC	https://hitbtc.com/WAX-to-BTC	BTC	32	https://hitbtc.com/WAX-to-BTC	0	18 horas atrás
0.036445	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1727136121	WAXP/USD	https://hitbtc.com/WAXP-to-USD	USD	33	https://hitbtc.com/WAXP-to-USD	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.041029	0.007206	17.5631870141	0.040885	0.0799	42459.9377016	CX
156	0.250961	-0.202726	-80.7798821331	0.03651	1.02	160471.515228	CX
260	0.152026	-0.103791	-68.2718745478	0.03651	1.02	211929.865029	CX

The Worldwide Asset eXchange (WAX) is a way to create, buy, sell, and trade virtual items. WAX is creating a full suite of blockchain-based tools that allows anyone to trade digital or even physical items instantly and securely.

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.
1727135400	0.048235	0.048235	0.048235	0.048235
1727049000	0.048235	0	0	0
1726962600	0.048235	0	0	0
1726876200	0.048235	0	0	0
1726789800	0.048235	0	0	0
1726703400	0.048235	0	0	0
1726617000	0.048235	0	0	0
1726530600	0.048235	0	0	0
1726444200	0.048235	0	0	0
1726357800	0.048235	0	0	0
1726271400	0.048235	0	0	0
1726185000	0.048235	0	0	0
1726098600	0.048235	0	0	0
1726012200	0.048235	0	0	0
1725925800	0.048235	0.048235	0.048235	0.048235
1725839400	0.048235	0	0	0
1725753000	0.048235	0	0	0
1725666600	0.048235	0	0	0
1725580200	0.048235	0	0	0
1725493800	0.048235	0	0	0
1725407400	0.048235	0	0	0
1725321000	0.048235	0.048235	0.048235	0.048235
1725234600	0.048235	0	0	0
1725148200	0.048235	0	0	0
1725061800	0.048235	0	0	0
1724975400	0.048235	0	0	0
1724889000	0.048235	0	0	0
1724802600	0.048235	0	0	0
1724716200	0.048235	0	0	0
1724629800	0.048235	0	0	0
1724543400	0.048235	0	0	0
1724457000	0.048235	0	0	0
1724370600	0.048235	0.048235	0.048235	0.048235
1724284200	0.048235	0	0	0
1724197800	0.048235	0	0	0
1724111400	0.048235	0.048235	0.048235	0.048235
1724025000	0.048235	0	0	0
1723938600	0.048235	0	0	0
1723852200	0.048235	0	0	0
1723765800	0.048235	0	0	0
1723679400	0.048235	0	0	0
1723593000	0.048235	0	0	0
1723506600	0.048235	0.048235	0.048235	0.048235
1723420200	0.048235	0	0	0
1723333800	0.048235	0	0	0
1723247400	0.048235	0	0	0
1723161000	0.048235	0	0	0
1723074600	0.048235	0	0	0
1722988200	0.048235	0	0	0
1722901800	0.048235	0.048235	0.048235	0.048235
1722815400	0.048235	0	0	0
1722729000	0.048235	0	0	0
1722642600	0.048235	0	0	0
1722556200	0.048235	0	0	0
1722469800	0.048235	0	0	0
1722383400	0.048235	0	0	0
1722297000	0.048235	0.048235	0.048235	0.048235
1722210600	0.048235	0	0	0
1722124200	0.048235	0	0	0
1722037800	0.048235	0	0	0
1721951400	0.048235	0	0	0
1721865000	0.048235	0	0	0
1721778600	0.048235	0	0	0
1721692200	0.048235	0.048235	0.048235	0.048235
1721605800	0.048235	0	0	0
1721519400	0.048235	0	0	0
1721433000	0.048235	0	0	0
1721346600	0.048235	0	0	0
1721260200	0.048235	0	0	0
1721173800	0.048235	0	0	0
1721087400	0.048235	0.048235	0.048235	0.048235
1721001000	0.048235	0	0	0
1720914600	0.048235	0	0	0
1720828200	0.048235	0	0	0
1720741800	0.048235	0	0	0
1720655400	0.048235	0	0	0
1720569000	0.048235	0	0	0
1720482600	0.048235	0.048235	0.048235	0.048235
1720396200	0.048235	0	0	0
1720309800	0.048235	0	0	0
1720223400	0.048235	0	0	0
1720137000	0.048235	0	0	0
1720050600	0.048235	0	0	0
1719964200	0.048235	0	0	0
1719877800	0.048235	0.048235	0.048235	0.048235
1719791400	0.048235	0	0	0
1719705000	0.048235	0	0	0
1719618600	0.048235	0	0	0
1719532200	0.048235	0	0	0
1719445800	0.048235	0.048235	0.048235	0.048235
1719359400	0.048235	0	0	0
1719273000	0.048235	0	0	0
1719186600	0.048235	0	0	0
1719100200	0.048235	0	0	0