Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | WTC/BTC | https://account.bitvavo.com/markets/WTC-BTC | BTC | 1 | https://account.bitvavo.com/markets/WTC-BTC | 0 | - | |||
| 0.000761 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1744502681 | WTC/USDT | https://exchange.latoken.com/exchange/WTC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/WTC-USDT | 0 | 23 horas atrás |
| 0.041552 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1744502529 | WTC/EUR | https://account.bitvavo.com/markets/WTC-EUR | EUR | 3 | https://account.bitvavo.com/markets/WTC-EUR | 0 | 23 horas atrás |
| 3.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1744502520 | WTC/BTC | https://hitbtc.com/WTC-to-BTC | BTC | 4 | https://hitbtc.com/WTC-to-BTC | 0 | 23 horas atrás |
| 1.11E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1744502681 | WTC/BTC | https://trade.kucoin.com/WTC-BTC | BTC | 5 | https://trade.kucoin.com/WTC-BTC | 0 | 23 horas atrás |
| 5.4E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1744502681 | WTC/BTC | https://exchange.latoken.com/exchange/WTC-BTC | BTC | 6 | https://exchange.latoken.com/exchange/WTC-BTC | 0 | 23 horas atrás |
| 0.0020652 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1744502681 | WTC/ETH | https://exchange.latoken.com/exchange/WTC-ETH | ETH | 7 | https://exchange.latoken.com/exchange/WTC-ETH | 0 | 23 horas atrás |
| 0.0103 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1744502539 | WTC/USDT | https://www.binance.com/en/trade/WTC_USDT | USDT | 8 | https://www.binance.com/en/trade/WTC_USDT | 0 | 23 horas atrás |
| 6.96E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1744502681 | WTC/BTC | https://www.huobi.com/en-us/exchange/wtc_btc | BTC | 9 | https://www.huobi.com/en-us/exchange/wtc_btc | 0 | 23 horas atrás |
| 0.0001064 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1744502681 | WTC/ETH | https://www.huobi.com/en-us/exchange/wtc_eth | ETH | 10 | https://www.huobi.com/en-us/exchange/wtc_eth | 0 | 23 horas atrás |
| 0.0049 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1744502681 | WTC/USDT | https://www.huobi.com/en-us/exchange/wtc_usdt | USDT | 11 | https://www.huobi.com/en-us/exchange/wtc_usdt | 0 | 23 horas atrás |
| 2.4E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1744502539 | WTC/BTC | https://www.binance.com/en/trade/WTC_BTC | BTC | 12 | https://www.binance.com/en/trade/WTC_BTC | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05009977 | 0.87528148 | 1747.07684287 | 0.01799215 | 1.0893419 | 1246189.42857 | CX |
| 4 | 0.93624737 | -0.01086612 | -1.16060352725 | 0.01799215 | 1.0893419 | 778868.607143 | CX |
| 12 | 1.15727922 | -0.23189797 | -20.0382039176 | 0.01799215 | 1.210122 | 726943.904762 | CX |
| 26 | 0.70217168 | 0.22320957 | 31.7884609075 | 0.01603704 | 1.210122 | 691192.530055 | CX |
| 52 | 0.74476282 | 0.18061843 | 24.2518054271 | 0.01324647 | 1.210122 | 643524.065574 | CX |
| 156 | 0.45903691 | 0.46634434 | 101.591904668 | 0.00964616 | 1.210122 | 795001.850916 | CX |
| 260 | 0.22933198 | 0.69604927 | 303.511647176 | 0.00964616 | 18.85222893 | 1644984.699 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744501800 | 0.94731429 | 0.02194381 | 2.37 | 0.92584933 | 0.95252529 | 0.91907556 | 0 |
| 1744415400 | 0.92537048 | 0.04110131 | 4.65 | 0.88217261 | 0.93514147 | 0.87701133 | 0 |
| 1744329000 | 0.88426917 | 0.86442107 | 4,355.18 | 0.91601795 | 0.91635883 | 0.87138685 | 0 |
| 1744242600 | 0.0198481 | -0.025993 | -56.70 | 1.07959266 | 1.0893419 | 0.01799215 | 4361663 |
| 1744156200 | 0.0458412 | -0.001733 | -3.64 | 1.07959266 | 1.0893419 | 0.04580074 | 4361663 |
| 1744069800 | 0.047574 | 0.00048013 | 1.02 | 0.04658221 | 0.0480252 | 0.0463884 | 0 |
| 1743983400 | 0.04709387 | -0.002673 | -5.37 | 0.05009977 | 0.05022697 | 0.04625999 | 0 |
| 1743897000 | 0.0497664 | -0.880902 | -94.65 | 1.07959266 | 1.0893419 | 0.04947 | 4361663 |
| 1743810600 | 0.93066817 | 0.00653168 | 0.71 | 0.92341788 | 0.93990915 | 0.90639347 | 0 |
| 1743724200 | 0.92413649 | 0.00737373 | 0.80 | 0.91552622 | 0.93007987 | 0.90168519 | 0 |
| 1743637800 | 0.91676276 | -0.02854 | -3.02 | 0.94542585 | 0.97959187 | 0.91373213 | 0 |
| 1743551400 | 0.9453023 | 0.03028313 | 3.31 | 0.91631288 | 0.94895498 | 0.91485833 | 0 |
| 1743465000 | 0.91501917 | 0.00164857 | 0.18 | 1.07959266 | 1.0893419 | 0.90289586 | 4361663 |
| 1743378600 | 0.9133706 | -0.002355 | -0.26 | 0.91674322 | 0.92694224 | 0.90530834 | 0 |
| 1743292200 | 0.91572546 | -0.020271 | -2.17 | 0.93625924 | 0.93865618 | 0.9068055 | 0 |
| 1743205800 | 0.93599673 | 0.4654815 | 98.93 | 0.96718673 | 0.97120049 | 0.92779494 | 0 |
| 1743119400 | 0.47051523 | 0.00136469 | 0.29 | 0.46919628 | 0.47392365 | 0.46378623 | 0 |
| 1743033000 | 0.46915054 | -0.501039 | -51.64 | 0.96969544 | 0.97988835 | 0.4638654 | 5 |
| 1742946600 | 0.97018972 | 0.49899393 | 105.90 | 0.97143825 | 0.9827365 | 0.95869356 | 0 |
| 1742860200 | 0.47119579 | 0.0084516 | 1.83 | 0.46415878 | 0.47915933 | 0.46212643 | 0 |
| 1742773800 | 0.46274419 | -0.467285 | -50.24 | 0.93167406 | 0.94326168 | 0.45682601 | 1 |
| 1742687400 | 0.93002892 | -0.0031 | -0.33 | 0.9327129 | 0.93767971 | 0.92906234 | 0 |
| 1742601000 | 0.93312938 | -0.001404 | -0.15 | 0.93385698 | 0.94101537 | 0.92351611 | 0 |
| 1742514600 | 0.93453364 | -0.029663 | -3.08 | 0.96726498 | 0.97062762 | 0.92828145 | 0 |
| 1742428200 | 0.96419694 | 0.04649046 | 5.07 | 0.91777264 | 0.9657 | 0.91688242 | 0 |
| 1742341800 | 0.91770648 | -0.015942 | -1.71 | 0.93304768 | 0.93304768 | 0.90128903 | 0 |
| 1742255400 | 0.93364897 | 0.01682005 | 1.83 | 1.07959266 | 1.0893419 | 0.91671081 | 4361663 |
| 1742169000 | 0.91682892 | -0.019956 | -2.13 | 0.93624737 | 0.94200538 | 0.91041201 | 0 |
| 1742082600 | 0.93678516 | 0.00418192 | 0.45 | 0.93293058 | 0.94006344 | 0.92892059 | 0 |
| 1741996200 | 0.93260324 | 0.03246095 | 3.61 | 0.89951369 | 0.94607664 | 0.89749305 | 0 |
| 1741909800 | 0.90014229 | -0.028786 | -3.10 | 0.92971102 | 0.93574276 | 0.88707969 | 0 |
| 1741823400 | 0.9289278 | 0.01137528 | 1.24 | 0.91963389 | 0.93651987 | 0.89605027 | 0 |
| 1741737000 | 0.91755252 | 0.04181858 | 4.78 | 0.87105784 | 0.92622951 | 0.85322458 | 0 |
| 1741650600 | 0.87573394 | -0.017392 | -1.95 | 1.07959266 | 1.0893419 | 0.5727384 | 4361663 |
| 1741564200 | 0.89312564 | -0.062739 | -6.56 | 0.95631517 | 0.95941151 | 0.88911 | 0 |
| 1741477800 | 0.95586506 | -0.006032 | -0.63 | 0.96236589 | 0.96403921 | 0.94679503 | 0 |
| 1741391400 | 0.9618968 | -0.03742 | -3.74 | 1.07959266 | 1.0893419 | 0.9515183 | 4361663 |
| 1741305000 | 0.99931646 | -0.008484 | -0.84 | 1.0078377 | 1.02986987 | 0.97542459 | 0 |
| 1741218600 | 1.00780074 | 0.04 | 3.94 | 0.96822525 | 1.00983271 | 0.95943349 | 0 |
| 1741132200 | 0.96957889 | 0.01094793 | 1.14 | 0.95493921 | 0.98675614 | 0.90699332 | 0 |
| 1741045800 | 0.95863096 | -0.087234 | -8.34 | 1.07959266 | 1.0893419 | 0.94428321 | 4361663 |
| 1740959400 | 1.04586519 | 0.09 | 9.82 | 0.95578081 | 1.05520662 | 0.94360378 | 0 |
| 1740873000 | 0.95237001 | 0.01487445 | 1.59 | 0.93473111 | 0.96026499 | 0.93058947 | 0 |
| 1740786600 | 0.93749556 | -0.001681 | -0.18 | 0.940059 | 0.94445138 | 0.86926164 | 0 |
| 1740700200 | 0.93917643 | 0.0081172 | 0.87 | 0.93543185 | 0.96383486 | 0.91729567 | 0 |
| 1740613800 | 0.93105923 | -0.054122 | -5.49 | 0.98381786 | 0.99075625 | 0.91211053 | 0 |
| 1740527400 | 0.98518138 | -0.034721 | -3.40 | 1.01500819 | 1.02683635 | 0.95458978 | 0 |
| 1740441000 | 1.01990207 | -0.05 | -4.29 | 1.07959266 | 1.0893419 | 0.66591595 | 4361663 |
| 1740354600 | 1.06565239 | -0.01 | -0.62 | 1.07196041 | 1.07291123 | 1.0574738 | 0 |
| 1740268200 | 1.07234114 | 0.01 | 0.51 | 1.06537833 | 1.07526776 | 1.06308207 | 0 |
| 1740181800 | 1.06691479 | -0.03 | -2.34 | 1.091346 | 1.104224 | 1.05290792 | 0 |
| 1740095400 | 1.09242969 | 0.02 | 1.90 | 1.07259855 | 1.09603908 | 1.0706445 | 0 |
| 1740009000 | 1.0720148 | 0.01 | 1.23 | 1.06086884 | 1.07474073 | 1.0547917 | 0 |
| 1739922600 | 1.0589532 | -0 | -0.39 | 1.06408673 | 1.07189514 | 1.03667684 | 0 |
| 1739836200 | 1.06305921 | -0 | -0.39 | 1.07959266 | 1.0893419 | 0.66557366 | 4361663 |
| 1739749800 | 1.06723092 | -0.02 | -1.48 | 1.08390023 | 1.08487359 | 1.06663385 | 0 |
| 1739663400 | 1.08322591 | 0 | 0.19 | 1.08180533 | 1.08710869 | 1.07972597 | 0 |
| 1739577000 | 1.08118384 | 0.01 | 0.85 | 1.07330062 | 1.09744168 | 1.06917397 | 0 |
| 1739490600 | 1.07210793 | -0.01 | -1.10 | 1.08660086 | 1.0886043 | 1.05765839 | 0 |
| 1739404200 | 1.08405419 | 0.02 | 1.94 | 1.06282433 | 1.08887581 | 1.0450166 | 0 |
| 1739317800 | 1.06337911 | -0.02 | -1.63 | 1.08221248 | 1.09334988 | 1.05313292 | 0 |
| 1739231400 | 1.08097083 | 0.01 | 1.06 | 1.07959266 | 1.09115253 | 1.06773508 | 4361663 |
| 1739145000 | 1.06966903 | -0 | -0.24 | 1.07114267 | 1.08021004 | 1.05192369 | 0 |
| 1739058600 | 1.07228364 | 0 | 0.08 | 1.07165738 | 1.07533425 | 1.06236534 | 0 |
| 1738972200 | 1.07137721 | 0 | 0.05 | 1.07199226 | 1.11187368 | 1.06252507 | 0 |
| 1738885800 | 1.07078902 | -0 | -0.09 | 1.07249498 | 1.10060884 | 1.0630894 | 0 |
| 1738799400 | 1.07173208 | -0.02 | -1.48 | 1.08568855 | 1.09976291 | 1.067708 | 0 |
| 1738713000 | 1.08782308 | -0.04 | -3.60 | 1.12717958 | 1.12948216 | 1.06893 | 0 |
| 1738626600 | 1.12845652 | 0.04 | 4.14 | 1.07959266 | 1.13775 | 1.04437757 | 4361663 |
| 1738540200 | 1.08355735 | -0.03 | -3.09 | 1.11602541 | 1.12600409 | 1.06840441 | 0 |
| 1738453800 | 1.11812175 | -0.02 | -1.56 | 1.13580727 | 1.14042188 | 1.11309323 | 0 |
| 1738367400 | 1.13580883 | -0.03 | -2.55 | 1.16306432 | 1.17563707 | 1.12736506 | 0 |
| 1738281000 | 1.16553762 | 0.01 | 1.13 | 1.15148713 | 1.18083964 | 1.14777518 | 0 |
| 1738194600 | 1.15251444 | 0.03 | 2.67 | 1.12479408 | 1.16345438 | 1.12464101 | 0 |
| 1738108200 | 1.12259217 | -0.01 | -0.64 | 1.13613927 | 1.14925381 | 1.1127226 | 0 |
| 1738021800 | 1.12984624 | -0.01 | -1.16 | 1.07959266 | 1.13556452 | 0.72848858 | 4361663 |
| 1737935400 | 1.14314626 | -0.02 | -1.81 | 1.16251154 | 1.16946902 | 1.14061624 | 0 |
| 1737849000 | 1.16422017 | 0 | 0.14 | 1.16247036 | 1.16852708 | 1.15624304 | 0 |
| 1737762600 | 1.16263853 | 0.01 | 0.70 | 1.15400728 | 1.18971365 | 1.14067007 | 0 |
| 1737676200 | 1.15453797 | 0 | 0.09 | 1.15044939 | 1.18464694 | 1.12411176 | 0 |
| 1737589800 | 1.15345328 | -0.02 | -1.87 | 1.17851819 | 1.17969257 | 1.14705168 | 0 |
| 1737503400 | 1.17541418 | 0.04 | 3.76 | 1.13250058 | 1.19053904 | 1.11121456 | 0 |
| 1737417000 | 1.13286588 | 0.01 | 0.66 | 1.07959266 | 1.210122 | 0.58627962 | 4361663 |
| 1737330600 | 1.1254048 | -0.03 | -2.80 | 1.15727922 | 1.17952718 | 1.10684793 | 0 |
| 1737244200 | 1.15780437 | 0 | 0.07 | 1.15770358 | 1.16435714 | 1.13548338 | 0 |
| 1737157800 | 1.15697708 | 0.05 | 4.21 | 1.11011111 | 1.17556448 | 1.11011111 | 0 |
| 1737071400 | 1.11026318 | -0 | -0.14 | 1.11449905 | 1.11681395 | 1.08060664 | 0 |
| 1736985000 | 1.11186036 | 0.04 | 3.67 | 1.0710128 | 1.11511465 | 1.0710128 | 0 |
| 1736898600 | 1.07254515 | 1.05 | 4,637.11 | 1.04904213 | 1.08015121 | 1.04715701 | 0 |
| 1736812200 | 0.02264136 | -1.025241 | -97.84 | 1.07959266 | 1.0893419 | 0.02156611 | 4361663 |
| 1736725800 | 1.04788218 | -0 | -0.15 | 1.04972755 | 1.05851442 | 1.0398006 | 0 |
| 1736639400 | 1.04950555 | -0 | -0.20 | 1.05124681 | 1.05401737 | 1.04157393 | 0 |
|
WTC/BTC 0,00001110 BTC
+0,00%
|
WTC/EUR 0,041552 €
+0,00%
|
|
WTC/USD $ 0,925381
-2,26%
|
WTC/GBP £ 0,706847
-2,31%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
