XinFin Development ContractXDC

US$ 0,07181

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 81

Moeda

Não Minerável

Carteira

Oferta

US$ 0,018

Bolsa

CXIO

Venda

US$ 0,100

Último Horário de Negociação

17:49:59

Volume (24h)

$ 1.532.126

Tamanho da Última Negociação

7,48

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,062

Capitalização de Mercado Totalmente Diluída

US$ 2.692.875.000

Data de Gênese

30/05/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,035-0,07181

Oferta em Circulação 14.927.914.042 / 37.500.000.000

39.81%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.08142	Kucoin	5363214.09304	/cdn/crypto/logos/exchanges/KUCN.png	$ 450.889,83	1735822223	XDC/USDT	https://trade.kucoin.com/XDC-USDT	USDT	1	https://trade.kucoin.com/XDC-USDT	32.3169937933	Recentemente
0.08138	Gate.io	3909405.65	/cdn/crypto/logos/exchanges/GATE.png	$ 328.524,69	1735821005	XDC/USDT	https://gate.io/trade/XDC_USDT	USDT	2	https://gate.io/trade/XDC_USDT	23.5568142414	21 mins atrás
0.081468	Bitfinex	3385770.89962	/cdn/crypto/logos/exchanges/BFNX.png	US$ 284.554,95	1735822232	XDC/USD	https://www.bitfinex.com/t/XDC:USD	USD	3	https://www.bitfinex.com/t/XDC:USD	20.4015605662	Recentemente
0.08113	LBank	2543945.66	/cdn/crypto/logos/exchanges/LBNK.png	$ 213.934,55	1735822225	XDC/USDT	https://www.lbank.info/exchange/xdc/usdt	USDT	4	https://www.lbank.info/exchange/xdc/usdt	15.3289938978	Recentemente
0.081302	DigiFinex	820600.5245	/cdn/crypto/logos/exchanges/DGFX.png	$ 68.633,16	1735821653	XDC/USDT	https://www.digifinex.com/en-ww/trade/USDT/XDC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/XDC	4.94467339863	10 mins atrás
0.084478	HTX	314601.6162	/cdn/crypto/logos/exchanges/HUOB.png	$ 26.880,95	1735799445	XDC/USDT	https://www.huobi.com/en-us/exchange/xdc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xdc_usdt	1.89568760481	6 horas atrás
8.3E-7	Kucoin	193227.4595	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,171167	1735817948	XDC/BTC	https://trade.kucoin.com/XDC-BTC	BTC	7	https://trade.kucoin.com/XDC-BTC	1.16432618594	1 hora atrás
2.328E-5	Gate.io	35425.781	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,871984	1735821005	XDC/ETH	https://gate.io/trade/XDC_ETH	ETH	8	https://gate.io/trade/XDC_ETH	0.213464300481	21 mins atrás
2.34E-5	Kucoin	29454.9513	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,730625	1735822224	XDC/ETH	https://trade.kucoin.com/XDC-ETH	ETH	9	https://trade.kucoin.com/XDC-ETH	0.177486011528	Recentemente
1.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735818102	XDC/BTC	https://hitbtc.com/XDC-to-BTC	BTC	10	https://hitbtc.com/XDC-to-BTC	0	1 hora atrás
0.098	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735813851	XDC/USDT	https://cex.io/xdc-usdt	USDT	11	https://cex.io/xdc-usdt	0	2 horas atrás
1.16E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,00000000	1735776121	XDC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XDC	BTC	12	https://www.digifinex.com/en-ww/trade/BTC/XDC	0	13 horas atrás
1.583E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735776121	XDC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XDC	ETH	13	https://www.digifinex.com/en-ww/trade/ETH/XDC	0	13 horas atrás
0.080653	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735776120	XDC/USD	https://hitbtc.com/XDC-to-USD	USD	14	https://hitbtc.com/XDC-to-USD	0	13 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XDC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XDC	EUR	15	https://bittrex.com/Market/Index?MarketName=EUR-XDC	0	-
0.099	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735776125	XDC/EUR	https://cex.io/xdc-eur	EUR	16	https://cex.io/xdc-eur	0	13 horas atrás
1.077E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735822030	XDC/ETH	https://hitbtc.com/XDC-to-ETH	ETH	17	https://hitbtc.com/XDC-to-ETH	0	Recentemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XDC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XDC	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-XDC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XDC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XDC	USDT	19	https://bittrex.com/Market/Index?MarketName=USDT-XDC	0	-
0.07181	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735794052	XDC/USD	https://cex.io/xdc-usd	USD	20	https://cex.io/xdc-usd	0	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.07181	0	0	0.07181	0.07181	0	CX
4	0.07181	0	0	0.07181	0.07181	0	CX
12	0.035	0.03681	105.171428571	0.035	0.07181	99.15093861	CX
26	0.035	0.03681	105.171428571	0.035	0.07181	45.55583666	CX
52	0.06485	0.00696	10.732459522	0.035	0.07181	135.3293981	CX
156	0.10717746	-0.03536746	-32.9989719853	0.01002	0.19995	446682.816031	CX
260	0.00384749	0.06796251	1766.41160861	0.00258821	0.21624516	728875.581721	CX

The XinFin XDC Network ($XDC) is an enterprise-ready, open-source, hybrid blockchain protocol specializing in tokenization for real-world decentralized finance.

Silencio Network Breaks Records: $112 Million in Allocation Requests, Surpassing Target by 220x

Wilmington, USA, January 2nd, 2025, ChainwireSilencio Network, the world’s largest noise intelligence platform, has set a historic benchmark...

Pump AI Challenges Virtuals, Focuses on Solana AI Agents with Meteora

Dubai, United Arab Emirates, January 2nd, 2025, ChainwirePump AI aims to be a major driving force for adopting Meteora via its advanced AI-powered...

New Investment Opportunities in the Web3 and AI: BYDFi Launches VIRTUAL, CLANKER, and GRIFFAIN

Seychelles, Seychelles, January 2nd, 2025, ChainwireAmid the deep integration of Web3 and AI technologies, the BYDFi cryptocurrency exchange has...

Memereum Raises $70k in Just 48 Hours—Presale Total Nears $1.3M

Monaco City, Monaco, January 1st, 2025, ChainwireThe Memereum presale has reached a new milestone, raising $70,000 within 48 hours. This brings...

Bitget Strengthens BGB Ecosystem with Updated Whitepaper and Supply Reduction

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has released an updated...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735775400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735689000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735602600	0.07181	0	0.00	0	0	0	0
1735516200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735429800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735343400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735257000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735170600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1735084200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734997800	0.07181	0	0.00	0	0	0	0
1734911400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734825000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734738600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734652200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734565800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734479400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734393000	0.07181	0	0.00	0	0	0	0
1734306600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734220200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734133800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1734047400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733961000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733874600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733788200	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733701800	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733615400	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733529000	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733442600	0.07181	0	0.00	0.07181	0.07181	0.07181	0
1733356200	0.07181	0.00581	8.80	0.066	0.07181	0.066	2193
1733269800	0.066	0	0.00	0.066	0.066	0.066	0
1733183400	0.066	0	0.00	0.066	0.066	0.066	0
1733097000	0.066	-0.00056	-0.84	0.06656	0.06656	0.066	1308
1733010600	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732924200	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732837800	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732751400	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732665000	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732578600	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732492200	0.06656	0	0.00	0.06656	0.06656	0.06656	0
1732405800	0.06656	0.03156	90.17	0.035	0.06656	0.035	4926
1732319400	0.035	0	0.00	0.035	0.035	0.035	0
1732233000	0.035	0	0.00	0.035	0.035	0.035	0
1732146600	0.035	0	0.00	0.035	0.035	0.035	0
1732060200	0.035	0	0.00	0.035	0.035	0.035	0
1731973800	0.035	0	0.00	0.035	0.035	0.035	0
1731887400	0.035	0	0.00	0.035	0.035	0.035	0
1731801000	0.035	0	0.00	0.035	0.035	0.035	0
1731714600	0.035	0	0.00	0.035	0.035	0.035	0
1731628200	0.035	0	0.00	0.035	0.035	0.035	0
1731541800	0.035	0	0.00	0.035	0.035	0.035	0
1731455400	0.035	0	0.00	0.035	0.035	0.035	0
1731369000	0.035	0	0.00	0.035	0.035	0.035	0
1731282600	0.035	0	0.00	0.035	0.035	0.035	0
1731196200	0.035	0	0.00	0.035	0.035	0.035	0
1731109800	0.035	0	0.00	0.035	0.035	0.035	0
1731023400	0.035	0	0.00	0.035	0.035	0.035	0
1730937000	0.035	0	0.00	0.035	0.035	0.035	0
1730850600	0.035	0	0.00	0.035	0.035	0.035	0
1730764200	0.035	0	0.00	0	0	0	0
1730677800	0.035	0	0.00	0.035	0.035	0.035	0
1730591400	0.035	0	0.00	0.035	0.035	0.035	0
1730505000	0.035	0	0.00	0.035	0.035	0.035	0
1730418600	0.035	0	0.00	0.035	0.035	0.035	0
1730332200	0.035	0	0.00	0.035	0.035	0.035	0
1730245800	0.035	0	0.00	0.035	0.035	0.035	0
1730159400	0.035	0	0.00	0	0	0	0
1730073000	0.035	0	0.00	0.035	0.035	0.035	0
1729986600	0.035	0	0.00	0.035	0.035	0.035	0
1729900200	0.035	0	0.00	0.035	0.035	0.035	0
1729813800	0.035	0	0.00	0.035	0.035	0.035	0
1729727400	0.035	0	0.00	0.035	0.035	0.035	0
1729641000	0.035	0	0.00	0.035	0.035	0.035	0
1729554600	0.035	0	0.00	0	0	0	0
1729468200	0.035	0	0.00	0.035	0.035	0.035	0
1729381800	0.035	0	0.00	0.035	0.035	0.035	0
1729295400	0.035	0	0.00	0.035	0.035	0.035	0
1729209000	0.035	0	0.00	0	0	0	0
1729122600	0.035	0	0.00	0.035	0.035	0.035	0
1729036200	0.035	0	0.00	0.035	0.035	0.035	0
1728949800	0.035	0	0.00	0	0	0	0
1728863400	0.035	0	0.00	0.035	0.035	0.035	0
1728777000	0.035	0	0.00	0.035	0.035	0.035	0
1728690600	0.035	0	0.00	0.035	0.035	0.035	0
1728604200	0.035	0	0.00	0.035	0.035	0.035	0
1728517800	0.035	0	0.00	0.035	0.035	0.035	0
1728431400	0.035	0	0.00	0.035	0.035	0.035	0
1728345000	0.035	0	0.00	0	0	0	0
1728258600	0.035	0	0.00	0.035	0.035	0.035	0
1728172200	0.035	0	0.00	0.035	0.035	0.035	0
1728085800	0.035	0	0.00	0.035	0.035	0.035	0
1727999400	0.035	0	0.00	0.035	0.035	0.035	0
1727913000	0.035	0	0.00	0.035	0.035	0.035	0