Haven ProtocolXHV

US$ 0,402375

-0,0026

(

-0,64%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1713

Moeda

Minerável

Carteira

Oferta

US$ 0,382854

Bolsa

KUCN

Venda

US$ 0,401115

Último Horário de Negociação

10:04:57

Volume (24h)

$ 0

Tamanho da Última Negociação

0,500

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,196031

Capitalização de Mercado Totalmente Diluída

US$ 7.403.697

Data de Gênese

15/02/2018

Variação Diária 0,399234-0,405314

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 15.330.147 / 18.400.000

83.32%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.39E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726963328	XHV/BTC	https://trade.kucoin.com/XHV-BTC	BTC	1	https://trade.kucoin.com/XHV-BTC	19 horas atrás
0.199	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1726963328	XHV/USDT	https://trade.kucoin.com/XHV-USDT	USDT	2	https://trade.kucoin.com/XHV-USDT	19 horas atrás
8.68E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726963320	XHV/BTC	https://hitbtc.com/XHV-to-BTC	BTC	3	https://hitbtc.com/XHV-to-BTC	19 horas atrás
1.064E-5	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726963331	XHV/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XHV	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	4.76612194	-4.36374709	-91.5576047977	0.12255422	20.4306168	56638.2112668	CX
260	0.11550227	0.28687258	248.369646761	0.04904175	28.9533836	94726.7147141	CX

Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for u... Haven is an untraceable cryptocurrency that proposes a mix of standard market pricing and stable fiat value storage without an unsustainable peg or asset backing. It will achieve this by using a built in on-chain smart contract that controls the minting and burning of coins to facilitate value for users that choose to send their coins to offshore storage contracts while allowing everyone else to be exposed to the natural price movements of the currency. Haven is a fork of Monero. Show More

Haven Protocol (XHV) é grande destaque da semana

/jornal/2022/03/haven-protocol-xhv-e-grande-destaque-da-semana/

3 tokens DeFi que valorizaram até 146% na semana

/jornal/2021/11/3-tokens-defi-que-valorizaram-ate-146-na-semana/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726962600	0.40585126	0.00268917	0.67	0.40387119	0.40585126	0.40113416
1726876200	0.40316209	0.00049311	0.12	0.40208538	0.40961344	0.39888674
1726789800	0.40266898	0.01134021	2.90	0.39477394	0.40804456	0.39424255
1726703400	0.39132877	0.00620341	1.61	0.3853161	0.39219883	0.37860379
1726617000	0.38512536	0.01239622	3.33	0.37218171	0.39193486	0.36828586
1726530600	0.37272914	-0.005185	-1.37	0.37813246	0.37831189	0.36777267
1726444200	0.3779138	-0.005602	-1.46	0.38346006	0.38588673	0.37542873
1726357800	0.38351597	-0.003635	-0.94	0.38686299	0.38754135	0.38024685
1726271400	0.38715086	0.01539229	4.14	0.37172451	0.38762749	0.36845238
1726185000	0.37175857	0.00516836	1.41	0.36674408	0.37417629	0.36660548
1726098600	0.36659021	-0.001531	-0.42	0.36827116	0.37061667	0.35501204
1726012200	0.36812144	-0.239663	-39.43	0.36395574	0.37083841	0.36058022
1725925800	0.60778403	0.25653973	73.04	0.3706538	0.61624656	0.36249575
1725839400	0.3512443	0.00556045	1.61	0.34617818	0.35346885	0.34274081
1725753000	0.34568385	0.0014035	0.41	0.34497066	0.35032101	0.34342083
1725666600	0.34428035	-0.014531	-4.05	0.35892783	0.36380896	0.33573814
1725580200	0.35881134	-0.011098	-3.00	0.3706538	0.37212861	0.35640595
1725493800	0.36990943	0.00147264	0.40	0.36690549	0.37383787	0.35666909
1725407400	0.36843679	-0.009621	-2.54	0.37786095	0.38203528	0.36788265
1725321000	0.37805796	0.01217149	3.33	0.37673721	0.37963929	0.3667743
1725234600	0.36588647	-0.010833	-2.88	0.37673721	0.37725799	0.36579765
1725148200	0.37671931	-0.000912	-0.24	0.37769021	0.37923263	0.37551429
1725061800	0.37763142	-0.001775	-0.47	0.37890993	0.38263933	0.37005493
1724975400	0.37940656	0.00121505	0.32	0.37718514	0.39089904	0.37623252
1724889000	0.37819151	-0.003037	-0.80	0.38018314	0.38468151	0.37013103
1724802600	0.3812281	-0.020737	-5.16	0.40177176	0.40381873	0.37078288
1724716200	0.40196461	-0.00876	-2.13	0.41125285	0.41181984	0.40196461
1724629800	0.41072453	0.00173399	0.42	0.41022304	0.41535006	0.40795159
1724543400	0.40899054	-0.000114	-0.03	0.40963887	0.41215908	0.4068304
1724457000	0.40910422	0.02323884	6.02	0.38585727	0.41419468	0.38585727
1724370600	0.38586538	-0.005075	-1.30	0.375507	0.65571979	0.35966728
1724284200	0.3909402	0.0132112	3.50	0.37705786	0.39226293	0.37631764
1724197800	0.377729	-0.001778	-0.47	0.37955852	0.39190898	0.37450991
1724111400	0.37950733	0.00392013	1.04	0.375507	0.6234359	0.35966728
1724025000	0.3755872	-0.004183	-1.10	0.38013713	0.38476484	0.3755872
1723938600	0.37976971	0.00322855	0.86	0.37623157	0.38124989	0.37600555
1723852200	0.37654116	0.00850598	2.31	0.36781779	0.38229951	0.36531406
1723765800	0.36803518	-0.008014	-2.13	0.375507	0.38238041	0.35966728
1723679400	0.376049	-0.010712	-2.77	0.38673973	0.39469509	0.373738
1723593000	0.38676056	0.00719744	1.90	0.37928119	0.39334079	0.37373608
1723506600	0.37956312	0.00362818	0.97	0.39449419	0.39449419	0.36977645
1723420200	0.37593494	-0.012985	-3.34	0.39048452	0.3944915	0.37281483
1723333800	0.38892	0.00112349	0.29	0.38901495	0.39289221	0.38531412
1723247400	0.38779651	-0.007012	-1.78	0.39449419	0.39449419	0.38093595
1723161000	0.39480896	0.04243829	12.04	0.35164713	0.40034966	0.35030484
1723074600	0.35237067	-0.00539	-1.51	0.35814716	0.3686258	0.34880843
1722988200	0.3577607	0.01098927	3.17	0.34501418	0.36465512	0.34501418
1722901800	0.34677143	-0.025177	-6.77	0.38767491	0.39026381	0.31740414
1722815400	0.37194796	-0.01626	-4.19	0.38767491	0.39026381	0.36629173
1722729000	0.38820809	-0.004399	-1.12	0.39248389	0.39713811	0.382761
1722642600	0.39260709	-0.024281	-5.82	0.41806536	0.41868583	0.39098965
1722556200	0.41688852	0.00342766	0.83	0.41318954	0.41903881	0.39804965
1722469800	0.41346086	-0.009769	-2.31	0.422827	0.42697002	0.41230759
1722383400	0.42322938	-0.287764	-40.47	0.42700574	0.42799044	0.41729109
1722297000	0.71099374	0.27505632	63.10	0.42038998	0.7448	0.42038998
1722210600	0.43593742	0.00086175	0.20	0.43325803	0.43632159	0.42884983
1722124200	0.43507567	0.001138	0.26	0.43396394	0.44338043	0.4261843
1722037800	0.43393767	0.01382617	3.29	0.42038998	0.43582317	0.42038998
1721951400	0.4201115	0.0023312	0.56	0.41788063	0.42235177	0.40572666
1721865000	0.4177803	-0.003643	-0.86	0.42151762	0.42871053	0.41652314
1721778600	0.42142331	-0.010426	-2.41	0.43199256	0.43282773	0.41829655
1721692200	0.43184898	-0.00211	-0.49	0.41440204	0.43645156	0.41199959
1721605800	0.43395914	0.00450252	1.05	0.42895207	0.43640492	0.4211231
1721519400	0.42945662	0.00282495	0.66	0.42650189	0.43210074	0.42385892
1721433000	0.42663167	0.01793622	4.39	0.40875526	0.43098677	0.40448584
1721346600	0.40869545	-0.001347	-0.33	0.40950244	0.41601845	0.40403976
1721260200	0.41004278	-0.006472	-1.55	0.41592784	0.4223666	0.40836336
1721173800	0.41651521	0.00277652	0.67	0.41440204	0.41768119	0.39936637
1721087400	0.41373869	0.02354223	6.03	0.36370557	0.66832606	0.343163
1721001000	0.39019646	0.01172392	3.10	0.37850647	0.39229845	0.37850647
1720914600	0.37847254	0.0085764	2.32	0.36992035	0.38208774	0.36926678
1720828200	0.36989614	0.0033761	0.92	0.36646343	0.37404395	0.36152492
1720741800	0.36652004	-0.002537	-0.69	0.36818834	0.37920726	0.36491922
1720655400	0.36905681	-0.001817	-0.49	0.37022497	0.37957028	0.36533259
1720569000	0.37087368	0.00885852	2.45	0.36235018	0.37214407	0.35971635
1720482600	0.36201516	0.00508555	1.42	0.36370557	0.371342	0.343163
1720396200	0.35692961	-0.014719	-3.96	0.37156246	0.37305382	0.35678916
1720309800	0.37164815	0.00940219	2.60	0.36149578	0.37368713	0.35815956
1720223400	0.36224596	-0.003438	-0.94	0.36370557	0.3670306	0.343163
1720137000	0.36568359	-0.01904	-4.95	0.38443888	0.38593714	0.36267703
1720050600	0.38472311	-0.011517	-2.91	0.39663528	0.39740202	0.37924579
1719964200	0.39624019	-0.005079	-1.27	0.40177125	0.40385304	0.39448709
1719877800	0.40131871	0.00050622	0.13	0.38859379	0.6765029	0.38698261
1719791400	0.40081249	0.01201691	3.09	0.38909438	0.40205387	0.38753778
1719705000	0.38879558	0.00328746	0.85	0.38539316	0.39050906	0.38529163
1719618600	0.38550812	-0.00778	-1.98	0.39369256	0.39707626	0.38302516
1719532200	0.39328826	0.0049026	1.26	0.38859379	0.39791558	0.38698261
1719445800	0.38838566	-0.00624	-1.58	0.42484515	0.42511078	0.38778711
1719359400	0.3946255	0.00925438	2.40	0.38507795	0.39872238	0.38489059
1719273000	0.38537112	-0.019327	-4.78	0.40358441	0.40451926	0.37424543
1719186600	0.40469812	-0.005753	-1.40	0.41052561	0.41207787	0.40417555
1719100200	0.41045104	0.00116254	0.28	0.40988437	0.41203192	0.40841851