Agri10x TokenAG10

US$ 0,057134

-0,002326

(

-3,91%

)

Links Oficiais

Website

Info

Posição 3991

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

21:46:26

Volume (24h)

$ 0

Tamanho da Última Negociação

0,010

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,012789

Capitalização de Mercado Totalmente Diluída

US$ 11.426.896

Data de Gênese

06/10/2019

Variação Diária 0,056522-0,059439

Variação de 52 Semanas 0,022564-0,078494

Oferta em Circulação 0 / 200.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.2E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744243340	AG10/BTC	https://exchange.latoken.com/exchange/AG10-BTC	BTC	1	https://exchange.latoken.com/exchange/AG10-BTC	19 horas atrás
6.09E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1744243340	AG10/ETH	https://exchange.latoken.com/exchange/AG10-ETH	ETH	2	https://exchange.latoken.com/exchange/AG10-ETH	19 horas atrás
9.5E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1744243340	AG10/USDT	https://exchange.latoken.com/exchange/AG10-USDT	USDT	3	https://exchange.latoken.com/exchange/AG10-USDT	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05938548	-0.002251	-3.7904888535	0.036	0.06096708	0.00857143	CX
4	0.06030558	-0.0031711	-5.25838570825	0.036	0.06388791	0.00642857	CX
12	0.07229183	-0.01515735	-20.9668921094	0.03459018	0.0784944	0.00857143	CX
26	0.04360776	0.01352672	31.0190663313	0.02877916	0.0784944	0.00885246	CX
52	0.04976277	0.00737171	14.8137051052	0.02256439	0.0784944	0.00852459	CX
156	0.03666801	0.02046647	55.8156005739	0.00267845	0.0784944	3230.20212687	CX
260	0.03666801	0.02046647	55.8156005739	0.00267845	0.0784944	3230.20212687	CX

Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the... Agri10x is a blockchain based marketplace, where buyers & sellers meet to carry out operations involving agricultural goods & assets. The unique advantage here is an automatic matching of users, basing on artificial intelligence approach. It is a first ever artificial intelligence marketplace in the world, combining traditional and smart contract, block chain, future oriented ideas of connecting people and performing operations by analyzing users preferences. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1744242600	0.05954431	-0.000298	-0.50	0.05989737	0.06096708	0.036
1744156200	0.05984226	0	0.00	0.05989737	0.06096708	0.05879309
1744069800	0.05984226	0	0.00	0	0	0
1743983400	0.05984226	0	0.00	0	0	0
1743897000	0.05984226	-0.000525	-0.87	0.05989737	0.06096708	0.05879309
1743810600	0.06036766	0.00042368	0.71	0.05989737	0.06096708	0.05879309
1743724200	0.05994398	0.00047829	0.80	0.05938548	0.0603295	0.05848768
1743637800	0.05946569	-0.001851	-3.02	0.06132492	0.06354109	0.05926911
1743551400	0.0613169	0.00196431	3.31	0.05943651	0.06155383	0.05934216
1743465000	0.05935259	0.00010693	0.18	0.0625595	0.06318982	0.05856621
1743378600	0.05924566	-0.000153	-0.26	0.05946442	0.06012598	0.0587227
1743292200	0.0593984	-0.001315	-2.17	0.06073032	0.0608858	0.05881981
1743205800	0.0607133	-0.002022	-3.22	0.06273643	0.06299678	0.06018129
1743119400	0.06273536	0.00018196	0.29	0.0625595	0.06318982	0.06183816
1743033000	0.0625534	-0.000378	-0.60	0.06289916	0.06357411	0.06184872
1742946600	0.06293122	0.00010512	0.17	0.06301221	0.06374507	0.06218552
1742860200	0.0628261	0.00112688	1.83	0.06188783	0.06388791	0.06161685
1742773800	0.06169922	0.00137302	2.28	0.06043291	0.06180913	0.06043291
1742687400	0.0603262	-0.000201	-0.33	0.06050029	0.06082246	0.0602635
1742601000	0.06052731	-9.1E-5	-0.15	0.0605745	0.06103883	0.05990374
1742514600	0.06061839	-0.001924	-3.08	0.06274151	0.06295962	0.06021285
1742428200	0.0625425	0.0030156	5.07	0.05953119	0.06264	0.05947345
1742341800	0.0595269	-0.001034	-1.71	0.06052201	0.06052201	0.05846199
1742255400	0.06056101	0.00109103	1.83	0.06072955	0.06095022	0.0593496
1742169000	0.05946998	-0.001294	-2.13	0.06072955	0.06110305	0.05905375
1742082600	0.06076444	0.00027126	0.45	0.06051441	0.06097708	0.0602543
1741996200	0.06049318	0.00210558	3.61	0.05834683	0.06136713	0.05821576
1741909800	0.0583876	-0.001867	-3.10	0.06030558	0.06069682	0.0575403
1741823400	0.06025477	0.0230567	61.98	0.05965192	0.06074723	0.05812218
1741737000	0.03719807	0.00169535	4.78	0.03531315	0.03754984	0.03459018
1741650600	0.03550272	-0.02243	-38.72	0.0628038	0.06558962	0.03488315
1741564200	0.05793247	-0.00407	-6.56	0.06203125	0.06223209	0.057672
1741477800	0.06200205	-0.000391	-0.63	0.06242373	0.06253227	0.06141373
1741391400	0.0623933	-0.002427	-3.74	0.0628038	0.06558962	0.0617201
1741305000	0.06482052	-0.00055	-0.84	0.06537325	0.06680237	0.06327078
1741218600	0.06537085	0.00247925	3.94	0.0628038	0.06550266	0.06223352
1741132200	0.0628916	0.00071014	1.14	0.061942	0.0640058	0.05883199
1741045800	0.06218146	-0.005658	-8.34	0.06583836	0.06739999	0.0612508
1740959400	0.0678399	0.00606455	9.82	0.06199659	0.06844583	0.06120673
1740873000	0.06177535	0.00096483	1.59	0.0606312	0.06228745	0.06036256
1740786600	0.06081052	-0.000109	-0.18	0.0609768	0.06126171	0.05638453
1740700200	0.06091955	0.00052652	0.87	0.06067666	0.06251901	0.05950026
1740613800	0.06039303	-0.003511	-5.49	0.06381521	0.06426527	0.05916392
1740527400	0.06390365	-0.002252	-3.40	0.06583836	0.0666056	0.06191933
1740441000	0.06615581	-0.002968	-4.29	0.06953256	0.06959424	0.04305491
1740354600	0.06912339	-0.000434	-0.62	0.06953256	0.06959424	0.06859289
1740268200	0.06955726	0.00035198	0.51	0.06910562	0.06974709	0.06895667
1740181800	0.06920528	-0.001655	-2.34	0.07079001	0.07162534	0.06829673
1740095400	0.0708603	0.00132421	1.90	0.06957396	0.07109442	0.06944721
1740009000	0.06953609	0.00084724	1.23	0.06881311	0.06971291	0.06841892
1739922600	0.06868885	-0.000266	-0.39	0.06902184	0.06952833	0.0672439
1739836200	0.06895519	-0.000271	-0.39	0.06953463	0.07212153	0.04303278
1739749800	0.06922578	-0.001038	-1.48	0.07030704	0.07037017	0.06918706
1739663400	0.0702633	0.00013246	0.19	0.07017115	0.07051515	0.07003627
1739577000	0.07013084	0.00058871	0.85	0.0696195	0.0711854	0.06935182
1739490600	0.06954213	-0.000775	-1.10	0.07048221	0.07061217	0.06860486
1739404200	0.07031702	0.00134108	1.94	0.06893995	0.07062978	0.06778486
1739317800	0.06897594	-0.001141	-1.63	0.07019756	0.07091999	0.06831132
1739231400	0.07011702	0.00073309	1.06	0.06953463	0.07212153	0.0694415
1739145000	0.06938393	-0.00017	-0.24	0.06947952	0.07006767	0.06823288
1739058600	0.06955353	5.9E-5	0.08	0.06951291	0.06975141	0.06891018
1738972200	0.06949473	3.8E-5	0.05	0.06953463	0.07212153	0.06892054
1738885800	0.06945658	-6.1E-5	-0.09	0.06956724	0.07139084	0.06895715
1738799400	0.06951775	-0.001044	-1.48	0.07042304	0.07133597	0.06925673
1738713000	0.07056149	-0.002636	-3.60	0.07311435	0.0732637	0.069336
1738626600	0.07319718	0.00291238	4.14	0.07644442	0.07652059	0.04710055
1738540200	0.0702848	-0.002242	-3.09	0.07239083	0.0730381	0.0693019
1738453800	0.07252681	-0.001147	-1.56	0.07367398	0.07397331	0.07220064
1738367400	0.07367408	-0.001928	-2.55	0.07544201	0.07625754	0.07312638
1738281000	0.07560244	0.00084475	1.13	0.07469105	0.076595	0.07445028
1738194600	0.07475769	0.00194091	2.67	0.07295961	0.07546731	0.07294968
1738108200	0.07281678	-0.000471	-0.64	0.07369552	0.07454619	0.0721766
1738021800	0.07328732	-0.000863	-1.16	0.07644442	0.07652059	0.04710055
1737935400	0.07415002	-0.001367	-1.81	0.07540615	0.07585745	0.07398591
1737849000	0.07551698	0.00010259	0.14	0.07540348	0.07579635	0.07499954
1737762600	0.07541439	0.00052545	0.70	0.07485452	0.07717061	0.07398941
1737676200	0.07488894	7.0E-5	0.09	0.07462374	0.07684196	0.07291535
1737589800	0.07481859	-0.001424	-1.87	0.07644442	0.07652059	0.07440335
1737503400	0.07624308	0.00275989	3.76	0.07345949	0.07722415	0.07207878
1737417000	0.07348319	0.00048396	0.66	0.06969041	0.0784944	0.06668692
1737330600	0.07299923	-0.002102	-2.80	0.07506676	0.07650987	0.07179554
1737244200	0.07510082	5.4E-5	0.07	0.07509428	0.07552586	0.07365297
1737157800	0.07504716	0.00303009	4.21	0.0720072	0.07625283	0.0720072
1737071400	0.07201707	-0.000104	-0.14	0.07229183	0.07244198	0.0700934
1736985000	0.07212067	0.00255018	3.67	0.0694711	0.07233176	0.0694711
1736898600	0.06957049	0.00164641	2.42	0.06804597	0.07006386	0.06792369
1736812200	0.06792408	-4.7E-5	-0.07	0.06969041	0.06999729	0.042075
1736725800	0.06797073	-0.000105	-0.15	0.06809043	0.06866039	0.06744652
1736639400	0.06807603	-0.000137	-0.20	0.06818898	0.06836869	0.06756155
1736553000	0.0682133	0.00179234	2.70	0.06969041	0.06999729	0.0664137