Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001552 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742688121 | AID/USDT | https://www.digifinex.com/en-ww/trade/USDT/AID | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/AID | 0 | 6 horas atrás |
| 1.29E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1742688121 | AID/BTC | https://www.digifinex.com/en-ww/trade/BTC/AID | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/AID | 0 | 6 horas atrás |
| 0.002159 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742688121 | AIDUS/USDT | https://www.digifinex.com/en-ww/trade/USDT/AIDUS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/AIDUS | 0 | 6 horas atrás |
| 0.00407 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742688129 | AIDUS/USDT | https://exchange.latoken.com/exchange/AIDUS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/AIDUS-USDT | 0 | 6 horas atrás |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742688129 | AIDUS/BTC | https://exchange.latoken.com/exchange/AIDUS-BTC | BTC | 5 | https://exchange.latoken.com/exchange/AIDUS-BTC | 0 | 6 horas atrás |
| 3.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1742688129 | AID/BTC | https://exchange.latoken.com/exchange/AID-BTC | BTC | 6 | https://exchange.latoken.com/exchange/AID-BTC | 0 | 6 horas atrás |
| 0.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1742688129 | AID/USDT | https://exchange.latoken.com/exchange/AID-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AID-USDT | 0 | 6 horas atrás |
| 2.2E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742688129 | AIDUS/ETH | https://exchange.latoken.com/exchange/AIDUS-ETH | ETH | 8 | https://exchange.latoken.com/exchange/AIDUS-ETH | 0 | 6 horas atrás |
| 1.3E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1742688129 | AID/ETH | https://exchange.latoken.com/exchange/AID-ETH | ETH | 9 | https://exchange.latoken.com/exchange/AID-ETH | 0 | 6 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.02530398 | -3.546E-5 | -0.140136057648 | 0.02435916 | 0.10920248 | 0 | CX |
| 4 | 0.0289719 | -0.00370338 | -12.7826618206 | 0.02349355 | 0.12405475 | 0 | CX |
| 12 | 0.02854271 | -0.00327419 | -11.4711952719 | 0.02349355 | 0.1406358 | 0 | CX |
| 26 | 0.01852085 | 0.00674767 | 36.4328311066 | 0.01766715 | 0.1406358 | 0 | CX |
| 52 | 0.01911921 | 0.00614931 | 32.1629920902 | 0.01504293 | 0.1406358 | 0 | CX |
| 156 | 0.01270863 | 0.01255989 | 98.829614207 | 0.00466286 | 0.1406358 | 0 | CX |
| 260 | 0.00157047 | 0.02369805 | 1508.97820398 | 0.0005664 | 0.1406358 | 864.84894105 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742687400 | 0.02513591 | -8.4E-5 | -0.33 | 0.02520845 | 0.02534269 | 0.02510979 | 0 |
| 1742601000 | 0.02521971 | -3.8E-5 | -0.15 | 0.02523937 | 0.02543284 | 0.02495989 | 0 |
| 1742514600 | 0.02525766 | -0.000802 | -3.08 | 0.02614229 | 0.02623317 | 0.02508868 | 0 |
| 1742428200 | 0.02605937 | 0.0012565 | 5.07 | 0.02480466 | 0.0261 | 0.0247806 | 0 |
| 1742341800 | 0.02480287 | -0.083702 | -77.14 | 0.10843527 | 0.10843527 | 0.02435916 | 0 |
| 1742255400 | 0.10850515 | 0.08372599 | 337.89 | 0.02530398 | 0.10920248 | 0.024729 | 0 |
| 1742169000 | 0.02477916 | -0.000539 | -2.13 | 0.02530398 | 0.0254596 | 0.02460573 | 0 |
| 1742082600 | 0.02531851 | 0.00011302 | 0.45 | 0.02521434 | 0.02540712 | 0.02510596 | 0 |
| 1741996200 | 0.02520549 | 0.00087732 | 3.61 | 0.02431118 | 0.02556963 | 0.02425656 | 0 |
| 1741909800 | 0.02432817 | -0.000778 | -3.10 | 0.02512732 | 0.02529034 | 0.02397512 | 0 |
| 1741823400 | 0.02510615 | -0.081528 | -76.46 | 0.02485497 | 0.02531134 | 0.02421757 | 0 |
| 1741737000 | 0.10663448 | 0.00486 | 4.78 | 0.10123104 | 0.10764288 | 0.09915853 | 0 |
| 1741650600 | 0.10177448 | 0.07763595 | 321.63 | 0.02616825 | 0.11352 | 0.02593063 | 0 |
| 1741564200 | 0.02413853 | -0.001696 | -6.56 | 0.02584635 | 0.02593004 | 0.02403 | 0 |
| 1741477800 | 0.02583419 | -0.085954 | -76.89 | 0.02600988 | 0.02605511 | 0.02558905 | 0 |
| 1741391400 | 0.111788 | 0.08477945 | 313.90 | 0.02616825 | 0.11751474 | 0.02593063 | 0 |
| 1741305000 | 0.02700855 | -0.000229 | -0.84 | 0.02723885 | 0.02783432 | 0.02636282 | 0 |
| 1741218600 | 0.02723785 | 0.00103302 | 3.94 | 0.02616825 | 0.02729277 | 0.02593063 | 0 |
| 1741132200 | 0.02620483 | -0.085204 | -76.48 | 0.02580916 | 0.02666908 | 0.02451333 | 0 |
| 1741045800 | 0.11140846 | 0.08314184 | 294.13 | 0.02743265 | 0.12075831 | 0.02655975 | 0 |
| 1740959400 | 0.02826662 | 0.00252689 | 9.82 | 0.02583191 | 0.02851909 | 0.0255028 | 0 |
| 1740873000 | 0.02573973 | 0.00040202 | 1.59 | 0.025263 | 0.0259531 | 0.02515106 | 0 |
| 1740786600 | 0.02533771 | -4.5E-5 | -0.18 | 0.025407 | 0.02552571 | 0.02349355 | 0 |
| 1740700200 | 0.02538314 | 0.00021938 | 0.87 | 0.02528194 | 0.02604959 | 0.02479177 | 0 |
| 1740613800 | 0.02516376 | -0.001463 | -5.49 | 0.02658967 | 0.02677719 | 0.02465163 | 0 |
| 1740527400 | 0.02662652 | -0.091903 | -77.54 | 0.02743265 | 0.02775233 | 0.02579972 | 0 |
| 1740441000 | 0.11852916 | 0.08972775 | 311.54 | 0.0289719 | 0.12405475 | 0.02870327 | 0 |
| 1740354600 | 0.02880141 | -0.000181 | -0.62 | 0.0289719 | 0.0289976 | 0.02858037 | 0 |
| 1740268200 | 0.02898219 | 0.00014666 | 0.51 | 0.028794 | 0.02906129 | 0.02873194 | 0 |
| 1740181800 | 0.02883553 | -0.00069 | -2.34 | 0.02949583 | 0.02984389 | 0.02845697 | 0 |
| 1740095400 | 0.02952512 | 0.00055175 | 1.90 | 0.02898915 | 0.02962267 | 0.02893633 | 0 |
| 1740009000 | 0.02897337 | 0.00035302 | 1.23 | 0.02867213 | 0.02904704 | 0.02850788 | 0 |
| 1739922600 | 0.02862035 | -0.094924 | -76.83 | 0.0287591 | 0.02897013 | 0.02801829 | 0 |
| 1739836200 | 0.12354471 | 0.09470064 | 328.32 | 0.02897276 | 0.12507698 | 0.02868852 | 0 |
| 1739749800 | 0.02884407 | -0.000432 | -1.48 | 0.0292946 | 0.0293209 | 0.02882794 | 0 |
| 1739663400 | 0.02927637 | 5.5E-5 | 0.19 | 0.02923798 | 0.02938131 | 0.02918178 | 0 |
| 1739577000 | 0.02922118 | 0.00024529 | 0.85 | 0.02900812 | 0.02966058 | 0.02889659 | 0 |
| 1739490600 | 0.02897589 | -0.000323 | -1.10 | 0.02936759 | 0.02942173 | 0.02858536 | 0 |
| 1739404200 | 0.02929876 | 0.00055879 | 1.94 | 0.02872498 | 0.02942907 | 0.02824369 | 0 |
| 1739317800 | 0.02873997 | -0.096886 | -77.12 | 0.02924898 | 0.02954999 | 0.02846305 | 0 |
| 1739231400 | 0.12562634 | 0.09671637 | 334.54 | 0.02897276 | 0.12680961 | 0.02893395 | 0 |
| 1739145000 | 0.02890997 | -7.1E-5 | -0.24 | 0.0289498 | 0.02919486 | 0.02843037 | 0 |
| 1739058600 | 0.02898063 | 2.4E-5 | 0.08 | 0.02896371 | 0.02906308 | 0.02871257 | 0 |
| 1738972200 | 0.02895614 | 1.6E-5 | 0.06 | 0.02897276 | 0.03005064 | 0.02871689 | 0 |
| 1738885800 | 0.02894024 | -2.5E-5 | -0.09 | 0.02898635 | 0.02974618 | 0.02873214 | 0 |
| 1738799400 | 0.02896573 | -0.000435 | -1.48 | 0.02934293 | 0.02972332 | 0.02885697 | 0 |
| 1738713000 | 0.02940062 | -0.101744 | -77.58 | 0.03046431 | 0.03052654 | 0.02889 | 0 |
| 1738626600 | 0.13114494 | 0.10185961 | 347.82 | 0.03185184 | 0.132225 | 0.03140037 | 0 |
| 1738540200 | 0.02928533 | -0.000934 | -3.09 | 0.03016284 | 0.03043254 | 0.02887579 | 0 |
| 1738453800 | 0.0302195 | -0.000478 | -1.56 | 0.03069749 | 0.03082221 | 0.0300836 | 0 |
| 1738367400 | 0.03069753 | -0.000803 | -2.55 | 0.03143417 | 0.03177397 | 0.03046932 | 0 |
| 1738281000 | 0.03150101 | 0.00035198 | 1.13 | 0.03112127 | 0.03191458 | 0.03102095 | 0 |
| 1738194600 | 0.03114903 | 0.00080871 | 2.67 | 0.03039984 | 0.03144471 | 0.0303957 | 0 |
| 1738108200 | 0.03034032 | -0.100966 | -76.89 | 0.03070646 | 0.03106091 | 0.03007358 | 0 |
| 1738021800 | 0.13130645 | 0.10041061 | 325.00 | 0.03185184 | 0.13197101 | 0.03140037 | 0 |
| 1737935400 | 0.03089584 | -0.00057 | -1.81 | 0.03141923 | 0.03160727 | 0.03082746 | 0 |
| 1737849000 | 0.03146541 | 4.3E-5 | 0.14 | 0.03141811 | 0.03158181 | 0.03124981 | 0 |
| 1737762600 | 0.03142266 | 0.00021894 | 0.70 | 0.03118938 | 0.03215442 | 0.03082892 | 0 |
| 1737676200 | 0.03120372 | 2.9E-5 | 0.09 | 0.03109322 | 0.03201748 | 0.03038139 | 0 |
| 1737589800 | 0.03117441 | -0.000594 | -1.87 | 0.03185184 | 0.03188358 | 0.03100139 | 0 |
| 1737503400 | 0.03176795 | -0.099889 | -75.87 | 0.03060812 | 0.03217673 | 0.03003282 | 0 |
| 1737417000 | 0.13165738 | 0.10124104 | 332.85 | 0.02903767 | 0.1406358 | 0.02778621 | 0 |
| 1737330600 | 0.03041634 | -0.000876 | -2.80 | 0.03127781 | 0.03187911 | 0.0299148 | 0 |
| 1737244200 | 0.03129201 | 2.2E-5 | 0.07 | 0.03128928 | 0.03146911 | 0.03068874 | 0 |
| 1737157800 | 0.03126965 | 0.00126254 | 4.21 | 0.030003 | 0.03177201 | 0.030003 | 0 |
| 1737071400 | 0.03000711 | -4.3E-5 | -0.14 | 0.03012159 | 0.03018416 | 0.02920558 | 0 |
| 1736985000 | 0.03005028 | 0.00106258 | 3.67 | 0.02894629 | 0.03013823 | 0.02894629 | 0 |
| 1736898600 | 0.0289877 | -0.09271 | -76.18 | 0.02835249 | 0.02919327 | 0.02830154 | 0 |
| 1736812200 | 0.12169732 | 0.09337618 | 329.70 | 0.02903767 | 0.12213914 | 0.02778621 | 0 |
| 1736725800 | 0.02832114 | -4.4E-5 | -0.16 | 0.02837101 | 0.02860849 | 0.02810271 | 0 |
| 1736639400 | 0.02836501 | -0.09385 | -76.79 | 0.02841207 | 0.02848695 | 0.02815064 | 0 |
| 1736553000 | 0.1222155 | 0.0945401 | 341.60 | 0.02903767 | 0.12343874 | 0.02778621 | 0 |
| 1736466600 | 0.0276754 | -0.000865 | -3.03 | 0.02848309 | 0.02859605 | 0.02738237 | 0 |
| 1736380200 | 0.02853992 | -0.000525 | -1.81 | 0.02903767 | 0.02916554 | 0.02778621 | 0 |
| 1736293800 | 0.02906485 | -0.102822 | -77.96 | 0.03068605 | 0.03081207 | 0.02885016 | 0 |
| 1736207400 | 0.13188655 | 0.10236574 | 346.76 | 0.03183715 | 0.13219792 | 0.03097963 | 0 |
| 1736121000 | 0.02952081 | 5.8E-5 | 0.20 | 0.02945524 | 0.02962727 | 0.02918864 | 0 |
| 1736034600 | 0.02946297 | 3.3E-5 | 0.11 | 0.02944942 | 0.02960149 | 0.02927348 | 0 |
| 1735948200 | 0.02943033 | -0.095538 | -76.45 | 0.02907004 | 0.02967821 | 0.02881358 | 0 |
| 1735861800 | 0.12496828 | 0.09662428 | 340.90 | 0.03183715 | 0.12608854 | 0.03097963 | 0 |
| 1735775400 | 0.028344 | 0.0003535 | 1.26 | 0.028015 | 0.02845915 | 0.02784735 | 0 |
| 1735689000 | 0.0279905 | -0.091406 | -76.56 | 0.0277809 | 0.02883514 | 0.02759097 | 0 |
| 1735602600 | 0.1193965 | 0.09129859 | 324.93 | 0.03183715 | 0.12230571 | 0.03097963 | 0 |
| 1735516200 | 0.02809791 | -0.000409 | -1.43 | 0.02854271 | 0.02854271 | 0.02786523 | 0 |
| 1735429800 | 0.02850706 | 0.00022842 | 0.81 | 0.02828094 | 0.02856721 | 0.02820927 | 0 |
| 1735343400 | 0.02827864 | -0.000417 | -1.45 | 0.02871993 | 0.02914539 | 0.02803282 | 0 |
| 1735257000 | 0.02869517 | -0.001055 | -3.55 | 0.02990327 | 0.02995856 | 0.02853363 | 0 |
| 1735170600 | 0.02975012 | 0.00018835 | 0.64 | 0.02960394 | 0.02980059 | 0.02929872 | 0 |
| 1735084200 | 0.02956177 | -0.092594 | -75.80 | 0.02839678 | 0.0297942 | 0.02802966 | 0 |
| 1734997800 | 0.12215533 | 0.0936451 | 328.46 | 0.03183715 | 0.12430356 | 0.03097963 | 0 |
| 1734911400 | 0.02851023 | -0.000612 | -2.10 | 0.02911634 | 0.02920797 | 0.02826444 | 0 |
| 1734825000 | 0.029122 | -0.000114 | -0.39 | 0.02930942 | 0.02985029 | 0.02893294 | 0 |
|
AIDUS/BTC 0,00000030 BTC
+0,00%
|
AIDUS/EUR 0,023351 €
+0,41%
|
|
AIDUS/USD $ 0,025269
+0,46%
|
AIDUS/GBP £ 0,019530
+0,45%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
