Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3E-5 | LATOKEN | 0.02 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000164 | 1741009286 | ANCHOR/USDT | https://exchange.latoken.com/exchange/ANCHOR-USDT | USDT | 1 | https://exchange.latoken.com/exchange/ANCHOR-USDT | 100 | 3 horas atrás |
| 1.442E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1740960130 | ANCHOR/ETH | https://exchange.latoken.com/exchange/ANCHOR-ETH | ETH | 2 | https://exchange.latoken.com/exchange/ANCHOR-ETH | 0 | 16 horas atrás |
| 1.27E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1740960130 | ANCHOR/BTC | https://exchange.latoken.com/exchange/ANCHOR-BTC | BTC | 3 | https://exchange.latoken.com/exchange/ANCHOR-BTC | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.12265136 | -0.00840724 | -6.85458359369 | 0.09945606 | 0.12721437 | 0 | CX |
| 4 | 0.13483946 | -0.02059534 | -15.2739709874 | 0.09945606 | 0.13497383 | 0 | CX |
| 12 | 0.12527062 | -0.0110265 | -8.80214371095 | 0.09945606 | 0.1384554 | 0 | CX |
| 26 | 0.07509912 | 0.039145 | 52.1244456659 | 0.06672729 | 0.1384554 | 0 | CX |
| 52 | 0.07873965 | 0.03550447 | 45.0909675113 | 0.05748398 | 0.1384554 | 0 | CX |
| 156 | 0.04610731 | 0.06813681 | 147.778757859 | 0.01969754 | 0.1384554 | 0 | CX |
| 260 | 0.04610731 | 0.06813681 | 147.778757859 | 0.01969754 | 0.1384554 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.11966205 | 0.0106972 | 9.82 | 0.1093551 | 0.12073084 | 0.10796187 | 0 |
| 1740873000 | 0.10896485 | 0.00170185 | 1.59 | 0.10694671 | 0.10986815 | 0.10647285 | 0 |
| 1740786600 | 0.107263 | -0.000192 | -0.18 | 0.1075563 | 0.10805885 | 0.09945606 | 0 |
| 1740700200 | 0.10745532 | 0.00092873 | 0.87 | 0.10702688 | 0.1102766 | 0.10495184 | 0 |
| 1740613800 | 0.10652659 | -0.006192 | -5.49 | 0.11256294 | 0.11335679 | 0.10435859 | 0 |
| 1740527400 | 0.11271895 | -0.003973 | -3.40 | 0.11613156 | 0.11748488 | 0.10921883 | 0 |
| 1740441000 | 0.11669149 | -0.005235 | -4.29 | 0.12265136 | 0.12721437 | 0.11631161 | 0 |
| 1740354600 | 0.12192599 | -0.000765 | -0.62 | 0.12264772 | 0.12275651 | 0.12099024 | 0 |
| 1740268200 | 0.12269128 | 0.00062085 | 0.51 | 0.12189463 | 0.12302613 | 0.12163191 | 0 |
| 1740181800 | 0.12207043 | -0.002919 | -2.34 | 0.12486571 | 0.12633914 | 0.12046784 | 0 |
| 1740095400 | 0.1249897 | 0.00233576 | 1.90 | 0.12272073 | 0.12540267 | 0.12249716 | 0 |
| 1740009000 | 0.12265394 | 0.00149443 | 1.23 | 0.12137868 | 0.12296583 | 0.12068337 | 0 |
| 1739922600 | 0.12115951 | -0.00047 | -0.39 | 0.12174686 | 0.12264025 | 0.11861077 | 0 |
| 1739836200 | 0.12162929 | -0.000477 | -0.39 | 0.12265136 | 0.12721437 | 0.12093487 | 0 |
| 1739749800 | 0.1221066 | -0.00183 | -1.48 | 0.12401381 | 0.12412517 | 0.12203828 | 0 |
| 1739663400 | 0.12393665 | 0.00023364 | 0.19 | 0.12377412 | 0.1243809 | 0.12353621 | 0 |
| 1739577000 | 0.12370301 | 0.00103841 | 0.85 | 0.12280106 | 0.12556314 | 0.12232891 | 0 |
| 1739490600 | 0.1226646 | -0.001367 | -1.10 | 0.1243228 | 0.12455202 | 0.12101136 | 0 |
| 1739404200 | 0.12403142 | 0.00236553 | 1.94 | 0.12160242 | 0.12458308 | 0.11956496 | 0 |
| 1739317800 | 0.12166589 | -0.002013 | -1.63 | 0.1238207 | 0.12509498 | 0.12049358 | 0 |
| 1739231400 | 0.12367864 | 0.00129309 | 1.06 | 0.12265136 | 0.12721437 | 0.12248709 | 0 |
| 1739145000 | 0.12238555 | -0.000299 | -0.24 | 0.12255416 | 0.12359159 | 0.12035523 | 0 |
| 1739058600 | 0.1226847 | 0.00010371 | 0.08 | 0.12261305 | 0.12303373 | 0.1215499 | 0 |
| 1738972200 | 0.12258099 | 6.7E-5 | 0.05 | 0.12265136 | 0.12721437 | 0.12156818 | 0 |
| 1738885800 | 0.12251369 | -0.000108 | -0.09 | 0.12270888 | 0.12592551 | 0.12163275 | 0 |
| 1738799400 | 0.12262159 | -0.001841 | -1.48 | 0.12421842 | 0.12582872 | 0.12216118 | 0 |
| 1738713000 | 0.12446264 | -0.004649 | -3.60 | 0.12896559 | 0.12922904 | 0.122301 | 0 |
| 1738626600 | 0.12911169 | 0.00513711 | 4.14 | 0.13483946 | 0.13497383 | 0.11949184 | 0 |
| 1738540200 | 0.12397458 | -0.003955 | -3.09 | 0.12768939 | 0.12883109 | 0.12224086 | 0 |
| 1738453800 | 0.12792924 | -0.002024 | -1.56 | 0.12995272 | 0.1304807 | 0.12735391 | 0 |
| 1738367400 | 0.1299529 | -0.003401 | -2.55 | 0.13307132 | 0.13450982 | 0.12898681 | 0 |
| 1738281000 | 0.1333543 | 0.00149004 | 1.13 | 0.13174672 | 0.13510507 | 0.13132202 | 0 |
| 1738194600 | 0.13186426 | 0.00342354 | 2.67 | 0.12869265 | 0.13311595 | 0.12867514 | 0 |
| 1738108200 | 0.12844072 | -0.00083 | -0.64 | 0.12999071 | 0.1314912 | 0.1273115 | 0 |
| 1738021800 | 0.12927069 | -0.001522 | -1.16 | 0.13483946 | 0.13497383 | 0.12423754 | 0 |
| 1737935400 | 0.13079241 | -0.002411 | -1.81 | 0.13300807 | 0.13380411 | 0.13050293 | 0 |
| 1737849000 | 0.13320356 | 0.00018096 | 0.14 | 0.13300336 | 0.13369634 | 0.13229087 | 0 |
| 1737762600 | 0.1330226 | 0.00092682 | 0.70 | 0.13203506 | 0.13612039 | 0.13050909 | 0 |
| 1737676200 | 0.13209578 | 0.0001241 | 0.09 | 0.13162799 | 0.13554068 | 0.12861458 | 0 |
| 1737589800 | 0.13197168 | -0.002513 | -1.87 | 0.13483946 | 0.13497383 | 0.13123924 | 0 |
| 1737503400 | 0.13448432 | 0.00486814 | 3.76 | 0.12957439 | 0.13621482 | 0.12713896 | 0 |
| 1737417000 | 0.12961618 | 0.00085365 | 0.66 | 0.12292614 | 0.1384554 | 0.11762832 | 0 |
| 1737330600 | 0.12876253 | -0.003707 | -2.80 | 0.13240942 | 0.13495491 | 0.12663935 | 0 |
| 1737244200 | 0.1324695 | 9.5E-5 | 0.07 | 0.13245797 | 0.13321924 | 0.12991566 | 0 |
| 1737157800 | 0.13237485 | 0.00534474 | 4.21 | 0.12701271 | 0.13450152 | 0.12701271 | 0 |
| 1737071400 | 0.12703011 | -0.000183 | -0.14 | 0.12751475 | 0.12777961 | 0.12363697 | 0 |
| 1736985000 | 0.12721285 | 0.00449823 | 3.67 | 0.1225393 | 0.12758519 | 0.1225393 | 0 |
| 1736898600 | 0.12271462 | 0.00290408 | 2.42 | 0.12002554 | 0.12358486 | 0.11980985 | 0 |
| 1736812200 | 0.11981054 | -8.2E-5 | -0.07 | 0.12292614 | 0.12346745 | 0.1141207 | 0 |
| 1736725800 | 0.11989282 | -0.000186 | -0.15 | 0.12010396 | 0.1211093 | 0.11896817 | 0 |
| 1736639400 | 0.12007856 | -0.000242 | -0.20 | 0.12027778 | 0.12059478 | 0.11917107 | 0 |
| 1736553000 | 0.12032068 | 0.00316148 | 2.70 | 0.12292614 | 0.12346745 | 0.1171464 | 0 |
| 1736466600 | 0.1171592 | -0.00366 | -3.03 | 0.12057844 | 0.12105661 | 0.11591871 | 0 |
| 1736380200 | 0.12081902 | -0.002222 | -1.81 | 0.12292614 | 0.12346745 | 0.11762832 | 0 |
| 1736293800 | 0.12304121 | -0.006801 | -5.24 | 0.12990429 | 0.13043777 | 0.12213235 | 0 |
| 1736207400 | 0.1298418 | 0.00487036 | 3.90 | 0.12527062 | 0.13014834 | 0.12103079 | 0 |
| 1736121000 | 0.12497144 | 0.00024483 | 0.20 | 0.12469387 | 0.12542212 | 0.12356525 | 0 |
| 1736034600 | 0.12472661 | 0.00013818 | 0.11 | 0.12466924 | 0.125313 | 0.1239244 | 0 |
| 1735948200 | 0.12458843 | 0.00155764 | 1.27 | 0.12306317 | 0.12563777 | 0.1219775 | 0 |
| 1735861800 | 0.12303079 | 0.00304118 | 2.53 | 0.12527062 | 0.12979647 | 0.12103079 | 0 |
| 1735775400 | 0.11998961 | 0.00149648 | 1.26 | 0.11859685 | 0.12047708 | 0.11788711 | 0 |
| 1735689000 | 0.11849313 | 0.00094774 | 0.81 | 0.11760581 | 0.12206878 | 0.11680177 | 0 |
| 1735602600 | 0.11754539 | -0.001402 | -1.18 | 0.12527062 | 0.12979647 | 0.11599292 | 0 |
| 1735516200 | 0.11894783 | -0.001732 | -1.44 | 0.12083083 | 0.12083083 | 0.11796281 | 0 |
| 1735429800 | 0.12067992 | 0.00096699 | 0.81 | 0.11972265 | 0.12093455 | 0.11941926 | 0 |
| 1735343400 | 0.11971293 | -0.001763 | -1.45 | 0.12158104 | 0.12338216 | 0.1186723 | 0 |
| 1735257000 | 0.12147623 | -0.004466 | -3.55 | 0.12659051 | 0.1268246 | 0.12079239 | 0 |
| 1735170600 | 0.1259422 | 0.00079734 | 0.64 | 0.12532335 | 0.12615583 | 0.12403124 | 0 |
| 1735084200 | 0.12514486 | 0.00488341 | 4.06 | 0.12021306 | 0.12612878 | 0.1186589 | 0 |
| 1734997800 | 0.12026145 | -0.000432 | -0.36 | 0.12527062 | 0.12979647 | 0.11732715 | 0 |
| 1734911400 | 0.12069334 | -0.00259 | -2.10 | 0.1232592 | 0.12364709 | 0.11965283 | 0 |
| 1734825000 | 0.12328315 | -0.000483 | -0.39 | 0.12407656 | 0.12636623 | 0.1224828 | 0 |
| 1734738600 | 0.12376631 | -0.000607 | -0.49 | 0.12380363 | 0.12454096 | 0.11705676 | 0 |
| 1734652200 | 0.12437367 | -0.003234 | -2.53 | 0.12754806 | 0.13048358 | 0.12144757 | 0 |
| 1734565800 | 0.12760719 | -0.007148 | -5.30 | 0.1347773 | 0.13522455 | 0.12743398 | 0 |
| 1734479400 | 0.13475484 | 0.00019276 | 0.14 | 0.13463408 | 0.13754437 | 0.13388935 | 0 |
| 1734393000 | 0.13456208 | 0.00164924 | 1.24 | 0.12527062 | 0.1368354 | 0.12475965 | 0 |
| 1734306600 | 0.13291284 | 0.00412131 | 3.20 | 0.12889311 | 0.13344424 | 0.12867643 | 0 |
| 1734220200 | 0.12879153 | 0.00014992 | 0.12 | 0.12880717 | 0.13031917 | 0.12784242 | 0 |
| 1734133800 | 0.12864161 | 0.00162063 | 1.28 | 0.12712259 | 0.12940403 | 0.12610336 | 0 |
| 1734047400 | 0.12702098 | -0.001593 | -1.24 | 0.12851537 | 0.13020141 | 0.1261272 | 0 |
| 1733961000 | 0.12861377 | 0.0059446 | 4.85 | 0.12299662 | 0.12947271 | 0.12164827 | 0 |
| 1733874600 | 0.12266917 | -0.001033 | -0.84 | 0.12346086 | 0.12476032 | 0.11986895 | 0 |
| 1733788200 | 0.12370252 | -0.004672 | -3.64 | 0.12527062 | 0.12979647 | 0.12128223 | 0 |
| 1733701800 | 0.12837419 | 0.00145346 | 1.15 | 0.12687538 | 0.12837419 | 0.12569357 | 0 |
| 1733615400 | 0.12692073 | -6.7E-5 | -0.05 | 0.12683707 | 0.12772382 | 0.12591825 | 0 |
| 1733529000 | 0.12698752 | 0.00392757 | 3.19 | 0.12285671 | 0.12957859 | 0.12253671 | 0 |
| 1733442600 | 0.12305995 | -0.002622 | -2.09 | 0.12527062 | 0.13160011 | 0.11879257 | 0 |
| 1733356200 | 0.1256816 | 0.00367119 | 3.01 | 0.12188252 | 0.12603391 | 0.12025918 | 0 |
| 1733269800 | 0.12201041 | 0.00050854 | 0.42 | 0.12174528 | 0.12220299 | 0.1190371 | 0 |
|
ANCHOR/BTC 0,00000127 BTC
+0,00%
|
ANCHOR/EUR 0,108896 €
-5,35%
|
|
ANCHOR/USD $ 0,114244
-4,55%
|
ANCHOR/GBP £ 0,089918
-5,39%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
