Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04311 | Binance | 13091083 | /cdn/crypto/logos/exchanges/BINA.png | $ 564.775,48 | 1737201024 | BETA/USDT | https://www.binance.com/en/trade/BETA_USDT | USDT | 1 | https://www.binance.com/en/trade/BETA_USDT | 96.7951533475 | Recentemente |
| 0.04301 | DigiFinex | 433292 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18.833,21 | 1737200667 | BETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/BETA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BETA | 3.20375064342 | 6 mins atrás |
| 0.042774 | LATOKEN | 148.23 | /cdn/crypto/logos/exchanges/LATK.png | $ 6,34 | 1737198940 | BETA/USDT | https://exchange.latoken.com/exchange/BETA-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BETA-USDT | 0.00109600906057 | 35 mins atrás |
| 5.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1737200850 | BETA/BTC | https://hitbtc.com/BETA-to-BTC | BTC | 4 | https://hitbtc.com/BETA-to-BTC | 0 | Recentemente |
| 0.09474 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1737158528 | BETA/USDT | https://trade.kucoin.com/BETA-USDT | USDT | 5 | https://trade.kucoin.com/BETA-USDT | 0 | 12 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BETA/USDT | https://hitbtc.com/BETA-to-USDT | USDT | 6 | https://hitbtc.com/BETA-to-USDT | 0 | - | |||
| 4.078E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1737158530 | BETA/ETH | https://exchange.latoken.com/exchange/BETA-ETH | ETH | 7 | https://exchange.latoken.com/exchange/BETA-ETH | 0 | 12 horas atrás |
| 3.349E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1737158543 | BETA/ETH | https://www.binance.com/en/trade/BETA_ETH | ETH | 8 | https://www.binance.com/en/trade/BETA_ETH | 0 | 12 horas atrás |
| 5.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1737158530 | BETA/BTC | https://exchange.latoken.com/exchange/BETA-BTC | BTC | 9 | https://exchange.latoken.com/exchange/BETA-BTC | 0 | 12 horas atrás |
| 6.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1737158543 | BETA/BTC | https://www.binance.com/en/trade/BETA_BTC | BTC | 10 | https://www.binance.com/en/trade/BETA_BTC | 0 | 12 horas atrás |
| 9.53E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737158522 | BETA/ETH | https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28 | ETH | 11 | https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28 | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06345363 | 0.00606223 | 9.5537954251 | 0.00449294 | 0.07095749 | 115376.492857 | CX |
| 4 | 0.06545771 | 0.00405815 | 6.19965165295 | 0.00449294 | 0.07095749 | 173064.739286 | CX |
| 12 | 0.04464263 | 0.02487323 | 55.7163186846 | 0.00449294 | 0.07256278 | 115376.495357 | CX |
| 26 | 0.04293687 | 0.02657899 | 61.9024861384 | 0.00449294 | 0.07256278 | 113506.668 | CX |
| 52 | 0.06955702 | -4.116E-5 | -0.059174472972 | 0.00449294 | 0.13321948 | 421886.238801 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.14942116 | 775023.155833 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14942116 | 407357.184333 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157800 | 0.06983555 | 0.00281967 | 4.21 | 0.0670067 | 0.07095749 | 0.0670067 | 0 |
| 1737071400 | 0.06701588 | -9.6E-5 | -0.14 | 0.06727156 | 0.06741129 | 0.0652258 | 0 |
| 1736985000 | 0.06711229 | 0.00237308 | 3.67 | 0.06464671 | 0.06730872 | 0.06464671 | 0 |
| 1736898600 | 0.06473921 | 0.06002226 | 1,272.48 | 0.06332056 | 0.06519831 | 0.06320677 | 0 |
| 1736812200 | 0.00471695 | -0.058534 | -92.54 | 0.06608765 | 0.0684753 | 0.00449294 | 807635 |
| 1736725800 | 0.06325054 | -9.8E-5 | -0.15 | 0.06336193 | 0.06389231 | 0.06276273 | 0 |
| 1736639400 | 0.06334853 | 0.0586115 | 1,237.30 | 0.06345363 | 0.06362086 | 0.06286977 | 0 |
| 1736553000 | 0.00473703 | -0.057071 | -92.34 | 0.06608765 | 0.0684753 | 0.00461206 | 807635 |
| 1736466600 | 0.06180839 | -0.001931 | -3.03 | 0.06361225 | 0.06386451 | 0.06115396 | 0 |
| 1736380200 | 0.06373917 | -0.001172 | -1.81 | 0.0648508 | 0.06513637 | 0.06205588 | 0 |
| 1736293800 | 0.0649115 | 0.05979962 | 1,169.82 | 0.06853218 | 0.06881362 | 0.06443203 | 0 |
| 1736207400 | 0.00511188 | -0.060818 | -92.25 | 0.06608765 | 0.0684753 | 0.00493638 | 807635 |
| 1736121000 | 0.06592981 | 0.00012916 | 0.20 | 0.06578338 | 0.06616757 | 0.06518797 | 0 |
| 1736034600 | 0.06580065 | 7.3E-5 | 0.11 | 0.06577038 | 0.06611001 | 0.06537744 | 0 |
| 1735948200 | 0.06572775 | 0.06088402 | 1,256.97 | 0.06492309 | 0.06628134 | 0.06435033 | 0 |
| 1735861800 | 0.00484373 | -0.058458 | -92.35 | 0.06608765 | 0.0684753 | 0.00476499 | 807635 |
| 1735775400 | 0.0633016 | 0.00078948 | 1.26 | 0.06256684 | 0.06355877 | 0.06219241 | 0 |
| 1735689000 | 0.06251212 | 0.05788435 | 1,250.80 | 0.06204401 | 0.06439849 | 0.06161983 | 0 |
| 1735602600 | 0.00462777 | -0.058124 | -92.62 | 0.06608765 | 0.0684753 | 0.00456665 | 807635 |
| 1735516200 | 0.062752 | -0.000914 | -1.44 | 0.0637454 | 0.0637454 | 0.06223235 | 0 |
| 1735429800 | 0.06366578 | 0.00051014 | 0.81 | 0.06316077 | 0.06380012 | 0.06300071 | 0 |
| 1735343400 | 0.06315564 | -0.00093 | -1.45 | 0.06414118 | 0.06509137 | 0.06260664 | 0 |
| 1735257000 | 0.06408588 | -0.002356 | -3.55 | 0.06678397 | 0.06690746 | 0.06372512 | 0 |
| 1735170600 | 0.06644195 | 0.00042065 | 0.64 | 0.06611547 | 0.06655465 | 0.0654338 | 0 |
| 1735084200 | 0.0660213 | 0.0612866 | 1,294.41 | 0.06341949 | 0.06654038 | 0.06259958 | 0 |
| 1734997800 | 0.0047347 | -0.058938 | -92.56 | 0.06608765 | 0.0684753 | 0.00461917 | 807635 |
| 1734911400 | 0.06367286 | -0.001366 | -2.10 | 0.0650265 | 0.06523114 | 0.06312393 | 0 |
| 1734825000 | 0.06503914 | -0.000255 | -0.39 | 0.06545771 | 0.06666564 | 0.06461691 | 0 |
| 1734738600 | 0.06529403 | -0.00032 | -0.49 | 0.06531373 | 0.06570271 | 0.06175435 | 0 |
| 1734652200 | 0.06561446 | -0.001706 | -2.53 | 0.06728913 | 0.06883779 | 0.06407076 | 0 |
| 1734565800 | 0.06732033 | -0.003771 | -5.30 | 0.07110298 | 0.07133894 | 0.06722895 | 0 |
| 1734479400 | 0.07109114 | 0.00222078 | 3.22 | 0.07102743 | 0.07256278 | 0.07063454 | 0 |
| 1734393000 | 0.06887036 | -0.001249 | -1.78 | 0.06608765 | 0.07003386 | 0.06581808 | 807635 |
| 1734306600 | 0.07011937 | 0.00217423 | 3.20 | 0.06799872 | 0.07039972 | 0.06788442 | 0 |
| 1734220200 | 0.06794514 | 7.9E-5 | 0.12 | 0.06795338 | 0.06875105 | 0.06744443 | 0 |
| 1734133800 | 0.06786604 | 0.00085498 | 1.28 | 0.06706467 | 0.06826826 | 0.06652697 | 0 |
| 1734047400 | 0.06701106 | -0.00084 | -1.24 | 0.06779945 | 0.06868893 | 0.06653954 | 0 |
| 1733961000 | 0.06785136 | 0.00313613 | 4.85 | 0.06488798 | 0.0683045 | 0.06417664 | 0 |
| 1733874600 | 0.06471523 | 0.05984506 | 1,228.81 | 0.06513289 | 0.06581844 | 0.06323795 | 0 |
| 1733788200 | 0.00487017 | -0.062855 | -92.81 | 0.06608765 | 0.0684753 | 0.00477489 | 807635 |
| 1733701800 | 0.06772496 | 0.00076678 | 1.15 | 0.06693425 | 0.06772496 | 0.06631078 | 0 |
| 1733615400 | 0.06695818 | -3.5E-5 | -0.05 | 0.06691404 | 0.06738185 | 0.06642931 | 0 |
| 1733529000 | 0.06699342 | 0.00207203 | 3.19 | 0.06481417 | 0.06836036 | 0.06464535 | 0 |
| 1733442600 | 0.06492139 | -0.001383 | -2.09 | 0.06608765 | 0.06942683 | 0.06267009 | 0 |
| 1733356200 | 0.06630446 | 0.00193677 | 3.01 | 0.06430022 | 0.06649033 | 0.06344382 | 0 |
| 1733269800 | 0.06436769 | 0.00026828 | 0.42 | 0.06422782 | 0.06446929 | 0.0627991 | 0 |
| 1733183400 | 0.06409941 | -0.001131 | -1.73 | 0.0651646 | 0.06575306 | 0.06329246 | 0 |
| 1733097000 | 0.06522995 | 0.00059156 | 0.92 | 0.06463478 | 0.06553921 | 0.0641783 | 0 |
| 1733010600 | 0.06463839 | -0.000615 | -0.94 | 0.065315 | 0.065315 | 0.06442026 | 0 |
| 1732924200 | 0.06525361 | 0.00116591 | 1.82 | 0.06409045 | 0.06611838 | 0.06394965 | 0 |
| 1732837800 | 0.0640877 | -0.000251 | -0.39 | 0.06438727 | 0.06476502 | 0.06345151 | 0 |
| 1732751400 | 0.06433917 | 0.00273249 | 4.44 | 0.06149396 | 0.06523119 | 0.06148316 | 0 |
| 1732665000 | 0.06160668 | 0.05696418 | 1,227.02 | 0.06236732 | 0.06364495 | 0.06077722 | 0 |
| 1732578600 | 0.0046425 | -0.060823 | -92.91 | 0.05928082 | 0.064025 | 0.00464137 | 807635 |
| 1732492200 | 0.06546517 | -2.2E-5 | -0.03 | 0.06555134 | 0.06609547 | 0.06418082 | 0 |
| 1732405800 | 0.06548724 | -0.000856 | -1.29 | 0.06625307 | 0.06631696 | 0.06517121 | 0 |
| 1732319400 | 0.06634297 | 0.00031294 | 0.47 | 0.06600403 | 0.06683625 | 0.06514679 | 0 |
| 1732233000 | 0.06603003 | 0.00292654 | 4.64 | 0.06318581 | 0.06631995 | 0.0630833 | 0 |
| 1732146600 | 0.06310349 | 0.0012764 | 2.06 | 0.06186851 | 0.06361024 | 0.06140531 | 0 |
| 1732060200 | 0.06182709 | 0.05549045 | 875.71 | 0.06066562 | 0.0630123 | 0.06058844 | 0 |
| 1731973800 | 0.00633664 | -0.053843 | -89.47 | 0.05928082 | 0.06026264 | 0.00626253 | 807635 |
| 1731887400 | 0.06017954 | -0.000419 | -0.69 | 0.06068992 | 0.0612294 | 0.05947786 | 0 |
| 1731801000 | 0.0605982 | -0.000457 | -0.75 | 0.06095934 | 0.06146438 | 0.06043175 | 0 |
| 1731714600 | 0.06105522 | 0.00255714 | 4.37 | 0.05873639 | 0.06155821 | 0.05840131 | 0 |
| 1731628200 | 0.05849808 | -0.002101 | -3.47 | 0.06058803 | 0.0614931 | 0.05809608 | 0 |
| 1731541800 | 0.06059908 | 0.0016565 | 2.81 | 0.05908456 | 0.06260981 | 0.05783548 | 0 |
| 1731455400 | 0.05894258 | -0.000498 | -0.84 | 0.05928082 | 0.06028628 | 0.05714143 | 0 |
| 1731369000 | 0.0594401 | 0.00558511 | 10.37 | 0.05392553 | 0.06003812 | 0.05380051 | 0 |
| 1731282600 | 0.05385499 | 0.00239156 | 4.65 | 0.05144085 | 0.0545715 | 0.05130767 | 0 |
| 1731196200 | 0.05146343 | 0.00018513 | 0.36 | 0.05128062 | 0.05155026 | 0.0507734 | 0 |
| 1731109800 | 0.0512783 | 0.00030808 | 0.60 | 0.0508865 | 0.05178333 | 0.0507073 | 0 |
| 1731023400 | 0.05097022 | 0.00027869 | 0.55 | 0.05068109 | 0.05155434 | 0.04991966 | 0 |
| 1730937000 | 0.05069153 | 0.00413875 | 8.89 | 0.04658587 | 0.05123649 | 0.0465624 | 0 |
| 1730850600 | 0.04655278 | 0.04181665 | 882.93 | 0.04543862 | 0.04719265 | 0.04522013 | 0 |
| 1730764200 | 0.00473613 | -0.041403 | -89.73 | 0.04510839 | 0.04511174 | 0.00467747 | 807635 |
| 1730677800 | 0.04613942 | -0.000243 | -0.52 | 0.04643716 | 0.04643716 | 0.04521528 | 0 |
| 1730591400 | 0.04638282 | -0.000152 | -0.33 | 0.04660317 | 0.04680526 | 0.04629568 | 0 |
| 1730505000 | 0.04653509 | -0.000579 | -1.23 | 0.04703921 | 0.04793029 | 0.04611699 | 0 |
| 1730418600 | 0.04711367 | -0.001395 | -2.88 | 0.04844861 | 0.04867576 | 0.04666731 | 0 |
| 1730332200 | 0.04850822 | -0.000148 | -0.30 | 0.04871871 | 0.04884808 | 0.04786765 | 0 |
| 1730245800 | 0.04865665 | 0.043765 | 894.69 | 0.04673462 | 0.04928105 | 0.04671398 | 0 |
| 1730159400 | 0.00489165 | -0.040634 | -89.26 | 0.04510839 | 0.04511174 | 0.00477165 | 807635 |
| 1730073000 | 0.04552566 | 0.00060885 | 1.36 | 0.04489 | 0.0457078 | 0.0447931 | 0 |
| 1729986600 | 0.04491681 | 0.00049122 | 1.11 | 0.04464263 | 0.04509108 | 0.04446383 | 0 |
| 1729900200 | 0.04442559 | -0.001194 | -2.62 | 0.04570381 | 0.04604795 | 0.04391519 | 0 |
| 1729813800 | 0.04561922 | 0.00094986 | 2.13 | 0.0446504 | 0.04605783 | 0.04456805 | 0 |
| 1729727400 | 0.04466936 | -0.000451 | -1.00 | 0.04510839 | 0.04511174 | 0.04369116 | 0 |
| 1729641000 | 0.04512026 | 0.04039611 | 855.10 | 0.04511695 | 0.04538326 | 0.04460717 | 0 |
| 1729554600 | 0.00472415 | -0.000106 | -2.19 | 0.00482818 | 0.00485951 | 0.00467865 | 0 |
| 1729468200 | 0.00483019 | 4.6E-5 | 0.96 | 0.04581406 | 0.04631009 | 0.00482547 | 0 |
| 1729381800 | 0.00478407 | -0.045854 | -90.55 | 0.00479241 | 0.00480318 | 0.00476262 | 0 |
| 1729295400 | 0.05063777 | 0.00082621 | 1.66 | 0.04070264 | 0.05104861 | 0.04051067 | 807846 |
|
BETA/BTC 0,00000067 BTC
+0,00%
|
BETA/EUR 0,067379 €
-0,46%
|
|
BETA/USD $ 0,069516
-0,36%
|
BETA/GBP £ 0,057024
-0,36%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
