Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02069 | Binance | 56300672 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.197.911,43 | 1741547445 | BETA/USDT | https://www.binance.com/en/trade/BETA_USDT | USDT | 1 | https://www.binance.com/en/trade/BETA_USDT | 97.0082847015 | Recentemente |
| 0.02075 | DigiFinex | 1736301 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37.146,31 | 1741546926 | BETA/USDT | https://www.digifinex.com/en-ww/trade/USDT/BETA | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/BETA | 2.99171529845 | 9 mins atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BETA/USDT | https://hitbtc.com/BETA-to-USDT | USDT | 3 | https://hitbtc.com/BETA-to-USDT | 0 | - | |||
| 2.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1741542660 | BETA/BTC | https://hitbtc.com/BETA-to-BTC | BTC | 4 | https://hitbtc.com/BETA-to-BTC | 0 | 1 hora atrás |
| 0.09474 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741478539 | BETA/USDT | https://trade.kucoin.com/BETA-USDT | USDT | 5 | https://trade.kucoin.com/BETA-USDT | 0 | 19 horas atrás |
| 9.53E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | BETA/ETH | https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28 | ETH | 6 | https://info.uniswap.org/#/tokens/0xbe1a001fe942f96eea22ba08783140b9dcc09d28 | 0 | 19 horas atrás |
| 4.078E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | BETA/ETH | https://exchange.latoken.com/exchange/BETA-ETH | ETH | 7 | https://exchange.latoken.com/exchange/BETA-ETH | 0 | 19 horas atrás |
| 3.349E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1741478538 | BETA/ETH | https://www.binance.com/en/trade/BETA_ETH | ETH | 8 | https://www.binance.com/en/trade/BETA_ETH | 0 | 19 horas atrás |
| 0.025125 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | BETA/USDT | https://exchange.latoken.com/exchange/BETA-USDT | USDT | 9 | https://exchange.latoken.com/exchange/BETA-USDT | 0 | 19 horas atrás |
| 5.0E-8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | BETA/BTC | https://exchange.latoken.com/exchange/BETA-BTC | BTC | 10 | https://exchange.latoken.com/exchange/BETA-BTC | 0 | 19 horas atrás |
| 6.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1741478537 | BETA/BTC | https://www.binance.com/en/trade/BETA_BTC | BTC | 11 | https://www.binance.com/en/trade/BETA_BTC | 0 | 19 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05769127 | -0.00251934 | -4.3669345466 | 0.00425352 | 0.0684753 | 230752.985714 | CX |
| 4 | 0.06465455 | -0.00948262 | -14.6665934571 | 0.00425352 | 0.0684753 | 144220.616071 | CX |
| 12 | 0.06799872 | -0.01282679 | -18.8632815441 | 0.00425352 | 0.07256278 | 144220.616071 | CX |
| 26 | 0.04136324 | 0.01380869 | 33.3839660529 | 0.00425352 | 0.07256278 | 119815.214396 | CX |
| 52 | 0.10315273 | -0.0479808 | -46.5143288016 | 0.00425352 | 0.13321948 | 363100.265601 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.14942116 | 735287.527906 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.14942116 | 411741.196557 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.05769635 | 0.05336349 | 1,231.60 | 0.05808875 | 0.05818975 | 0.05714888 | 0 |
| 1741391400 | 0.00433286 | -0.055986 | -92.82 | 0.05764047 | 0.05795832 | 0.00428611 | 807635 |
| 1741305000 | 0.0603191 | -0.000512 | -0.84 | 0.06083344 | 0.06216331 | 0.05887698 | 0 |
| 1741218600 | 0.06083121 | 0.00230708 | 3.94 | 0.05844242 | 0.06095386 | 0.05791175 | 0 |
| 1741132200 | 0.05852413 | 0.05420598 | 1,255.31 | 0.05764047 | 0.05956095 | 0.05474644 | 0 |
| 1741045800 | 0.00431815 | -0.058811 | -93.16 | 0.06608765 | 0.0684753 | 0.00425352 | 807635 |
| 1740959400 | 0.0631288 | 0.00564341 | 9.82 | 0.05769127 | 0.06369265 | 0.05695626 | 0 |
| 1740873000 | 0.05748539 | 0.00089782 | 1.59 | 0.0564207 | 0.05796194 | 0.05617071 | 0 |
| 1740786600 | 0.05658757 | -0.000101 | -0.18 | 0.0567423 | 0.05700742 | 0.05246894 | 0 |
| 1740700200 | 0.05668902 | 0.00048995 | 0.87 | 0.056463 | 0.05817741 | 0.05536829 | 0 |
| 1740613800 | 0.05619907 | -0.003267 | -5.49 | 0.0593836 | 0.0598024 | 0.05505532 | 0 |
| 1740527400 | 0.0594659 | -0.002096 | -3.40 | 0.06126626 | 0.06198021 | 0.05761938 | 0 |
| 1740441000 | 0.06156165 | -0.002762 | -4.29 | 0.06608765 | 0.0684753 | 0.06136124 | 807635 |
| 1740354600 | 0.06432316 | -0.000404 | -0.62 | 0.06470391 | 0.0647613 | 0.06382949 | 0 |
| 1740268200 | 0.06472689 | 0.00032753 | 0.51 | 0.06430662 | 0.06490354 | 0.06416801 | 0 |
| 1740181800 | 0.06439936 | -0.00154 | -2.34 | 0.06587403 | 0.06665135 | 0.0635539 | 0 |
| 1740095400 | 0.06593945 | 0.00123226 | 1.90 | 0.06474243 | 0.06615731 | 0.06462448 | 0 |
| 1740009000 | 0.06470719 | 0.0007884 | 1.23 | 0.06403442 | 0.06487173 | 0.0636676 | 0 |
| 1739922600 | 0.06391879 | 0.05913024 | 1,234.83 | 0.06422865 | 0.06469997 | 0.06257418 | 0 |
| 1739836200 | 0.00478855 | -0.05963 | -92.57 | 0.06608765 | 0.0684753 | 0.00476121 | 807635 |
| 1739749800 | 0.06441844 | -0.000965 | -1.48 | 0.0654246 | 0.06548336 | 0.0643824 | 0 |
| 1739663400 | 0.0653839 | 0.00012326 | 0.19 | 0.06529815 | 0.06561827 | 0.06517264 | 0 |
| 1739577000 | 0.06526064 | 0.00054782 | 0.85 | 0.06478481 | 0.06624197 | 0.06453572 | 0 |
| 1739490600 | 0.06471282 | -0.000721 | -1.10 | 0.06558761 | 0.06570854 | 0.06384064 | 0 |
| 1739404200 | 0.0654339 | 0.00124796 | 1.94 | 0.06415245 | 0.06572493 | 0.06307757 | 0 |
| 1739317800 | 0.06418594 | 0.05931671 | 1,218.19 | 0.06532273 | 0.06599499 | 0.06356748 | 0 |
| 1739231400 | 0.00486923 | -0.059696 | -92.46 | 0.06608765 | 0.0684753 | 0.00484458 | 807635 |
| 1739145000 | 0.0645656 | -0.000158 | -0.24 | 0.06465455 | 0.06520186 | 0.06349449 | 0 |
| 1739058600 | 0.06472342 | 5.5E-5 | 0.09 | 0.06468562 | 0.06490756 | 0.06412475 | 0 |
| 1738972200 | 0.06466871 | 3.6E-5 | 0.06 | 0.06470583 | 0.06711309 | 0.06413439 | 0 |
| 1738885800 | 0.06463321 | -5.7E-5 | -0.09 | 0.06473618 | 0.06643314 | 0.06416845 | 0 |
| 1738799400 | 0.06469013 | 0.05979003 | 1,220.18 | 0.06553255 | 0.06638208 | 0.06444723 | 0 |
| 1738713000 | 0.0049001 | -0.000183 | -3.60 | 0.00507738 | 0.00508775 | 0.004815 | 0 |
| 1738626600 | 0.00508313 | -0.060321 | -92.23 | 0.06608765 | 0.0684753 | 0.0047044 | 807635 |
| 1738540200 | 0.06540391 | -0.002086 | -3.09 | 0.06736369 | 0.06796601 | 0.06448927 | 0 |
| 1738453800 | 0.06749023 | -0.001068 | -1.56 | 0.06855773 | 0.06883627 | 0.0671867 | 0 |
| 1738367400 | 0.06855783 | -0.001794 | -2.55 | 0.07020298 | 0.07096187 | 0.06804816 | 0 |
| 1738281000 | 0.07035227 | 0.00078609 | 1.13 | 0.06950417 | 0.0712759 | 0.06928012 | 0 |
| 1738194600 | 0.06956618 | 0.00180612 | 2.67 | 0.06789297 | 0.07022652 | 0.06788373 | 0 |
| 1738108200 | 0.06776006 | 0.06267067 | 1,231.40 | 0.06857777 | 0.06936937 | 0.06716433 | 0 |
| 1738021800 | 0.00508939 | -0.063911 | -92.62 | 0.06608765 | 0.0684753 | 0.00489124 | 807635 |
| 1737935400 | 0.06900072 | -0.001272 | -1.81 | 0.07016961 | 0.07058957 | 0.068848 | 0 |
| 1737849000 | 0.07027274 | 9.5E-5 | 0.14 | 0.07016713 | 0.07053271 | 0.06979124 | 0 |
| 1737762600 | 0.07017728 | 0.00048896 | 0.70 | 0.06965629 | 0.07181154 | 0.06885125 | 0 |
| 1737676200 | 0.06968832 | 6.5E-5 | 0.09 | 0.06944154 | 0.07150571 | 0.06785179 | 0 |
| 1737589800 | 0.06962285 | 0.0643282 | 1,214.97 | 0.07113578 | 0.07120666 | 0.06923645 | 0 |
| 1737503400 | 0.00529465 | 0.00019166 | 3.76 | 0.00510135 | 0.00536278 | 0.00500547 | 0 |
| 1737417000 | 0.00510299 | -0.062827 | -92.49 | 0.06608765 | 0.0684753 | 0.00504106 | 807635 |
| 1737330600 | 0.06792983 | -0.001956 | -2.80 | 0.06985379 | 0.07119668 | 0.06680974 | 0 |
| 1737244200 | 0.06988548 | 5.0E-5 | 0.07 | 0.0698794 | 0.07028101 | 0.06853818 | 0 |
| 1737157800 | 0.06983555 | 0.00281967 | 4.21 | 0.0670067 | 0.07095749 | 0.0670067 | 0 |
| 1737071400 | 0.06701588 | -9.6E-5 | -0.14 | 0.06727156 | 0.06741129 | 0.0652258 | 0 |
| 1736985000 | 0.06711229 | 0.00237308 | 3.67 | 0.06464671 | 0.06730872 | 0.06464671 | 0 |
| 1736898600 | 0.06473921 | 0.06002226 | 1,272.48 | 0.06332056 | 0.06519831 | 0.06320677 | 0 |
| 1736812200 | 0.00471695 | -0.058534 | -92.54 | 0.06608765 | 0.0684753 | 0.00449294 | 807635 |
| 1736725800 | 0.06325054 | -9.8E-5 | -0.15 | 0.06336193 | 0.06389231 | 0.06276273 | 0 |
| 1736639400 | 0.06334853 | 0.0586115 | 1,237.30 | 0.06345363 | 0.06362086 | 0.06286977 | 0 |
| 1736553000 | 0.00473703 | -0.057071 | -92.34 | 0.06608765 | 0.0684753 | 0.00461206 | 807635 |
| 1736466600 | 0.06180839 | -0.001931 | -3.03 | 0.06361225 | 0.06386451 | 0.06115396 | 0 |
| 1736380200 | 0.06373917 | -0.001172 | -1.81 | 0.0648508 | 0.06513637 | 0.06205588 | 0 |
| 1736293800 | 0.0649115 | 0.05979962 | 1,169.82 | 0.06853218 | 0.06881362 | 0.06443203 | 0 |
| 1736207400 | 0.00511188 | -0.060818 | -92.25 | 0.06608765 | 0.0684753 | 0.00493638 | 807635 |
| 1736121000 | 0.06592981 | 0.00012916 | 0.20 | 0.06578338 | 0.06616757 | 0.06518797 | 0 |
| 1736034600 | 0.06580065 | 7.3E-5 | 0.11 | 0.06577038 | 0.06611001 | 0.06537744 | 0 |
| 1735948200 | 0.06572775 | 0.06088402 | 1,256.97 | 0.06492309 | 0.06628134 | 0.06435033 | 0 |
| 1735861800 | 0.00484373 | -0.058458 | -92.35 | 0.06608765 | 0.0684753 | 0.00476499 | 807635 |
| 1735775400 | 0.0633016 | 0.00078948 | 1.26 | 0.06256684 | 0.06355877 | 0.06219241 | 0 |
| 1735689000 | 0.06251212 | 0.05788435 | 1,250.80 | 0.06204401 | 0.06439849 | 0.06161983 | 0 |
| 1735602600 | 0.00462777 | -0.058124 | -92.62 | 0.06608765 | 0.0684753 | 0.00456665 | 807635 |
| 1735516200 | 0.062752 | -0.000914 | -1.44 | 0.0637454 | 0.0637454 | 0.06223235 | 0 |
| 1735429800 | 0.06366578 | 0.00051014 | 0.81 | 0.06316077 | 0.06380012 | 0.06300071 | 0 |
| 1735343400 | 0.06315564 | -0.00093 | -1.45 | 0.06414118 | 0.06509137 | 0.06260664 | 0 |
| 1735257000 | 0.06408588 | -0.002356 | -3.55 | 0.06678397 | 0.06690746 | 0.06372512 | 0 |
| 1735170600 | 0.06644195 | 0.00042065 | 0.64 | 0.06611547 | 0.06655465 | 0.0654338 | 0 |
| 1735084200 | 0.0660213 | 0.0612866 | 1,294.41 | 0.06341949 | 0.06654038 | 0.06259958 | 0 |
| 1734997800 | 0.0047347 | -0.058938 | -92.56 | 0.06608765 | 0.0684753 | 0.00461917 | 807635 |
| 1734911400 | 0.06367286 | -0.001366 | -2.10 | 0.0650265 | 0.06523114 | 0.06312393 | 0 |
| 1734825000 | 0.06503914 | -0.000255 | -0.39 | 0.06545771 | 0.06666564 | 0.06461691 | 0 |
| 1734738600 | 0.06529403 | -0.00032 | -0.49 | 0.06531373 | 0.06570271 | 0.06175435 | 0 |
| 1734652200 | 0.06561446 | -0.001706 | -2.53 | 0.06728913 | 0.06883779 | 0.06407076 | 0 |
| 1734565800 | 0.06732033 | -0.003771 | -5.30 | 0.07110298 | 0.07133894 | 0.06722895 | 0 |
| 1734479400 | 0.07109114 | 0.00222078 | 3.22 | 0.07102743 | 0.07256278 | 0.07063454 | 0 |
| 1734393000 | 0.06887036 | -0.001249 | -1.78 | 0.06608765 | 0.07003386 | 0.06581808 | 807635 |
| 1734306600 | 0.07011937 | 0.00217423 | 3.20 | 0.06799872 | 0.07039972 | 0.06788442 | 0 |
| 1734220200 | 0.06794514 | 7.9E-5 | 0.12 | 0.06795338 | 0.06875105 | 0.06744443 | 0 |
| 1734133800 | 0.06786604 | 0.00085498 | 1.28 | 0.06706467 | 0.06826826 | 0.06652697 | 0 |
| 1734047400 | 0.06701106 | -0.00084 | -1.24 | 0.06779945 | 0.06868893 | 0.06653954 | 0 |
| 1733961000 | 0.06785136 | 0.00313613 | 4.85 | 0.06488798 | 0.0683045 | 0.06417664 | 0 |
| 1733874600 | 0.06471523 | 0.05984506 | 1,228.81 | 0.06513289 | 0.06581844 | 0.06323795 | 0 |
| 1733788200 | 0.00487017 | -0.062855 | -92.81 | 0.06608765 | 0.0684753 | 0.00477489 | 807635 |
| 1733701800 | 0.06772496 | 0.00076678 | 1.15 | 0.06693425 | 0.06772496 | 0.06631078 | 0 |
| 1733615400 | 0.06695818 | -3.5E-5 | -0.05 | 0.06691404 | 0.06738185 | 0.06642931 | 0 |
|
BETA/BTC 0,00000067 BTC
+0,00%
|
BETA/EUR 0,050938 €
-4,46%
|
|
BETA/USD $ 0,055172
-4,42%
|
BETA/GBP £ 0,042764
-4,36%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
