Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.5E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | BICAS/BTC | https://exchange.latoken.com/exchange/BICAS-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BICAS-BTC | 0 | 18 horas atrás |
| 0.9162 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | BICAS/USDT | https://exchange.latoken.com/exchange/BICAS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/BICAS-USDT | 0 | 18 horas atrás |
| 0.002305 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | BICAS/ETH | https://exchange.latoken.com/exchange/BICAS-ETH | ETH | 3 | https://exchange.latoken.com/exchange/BICAS-ETH | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.8747871 | -0.16172235 | -4.17370931167 | 3.67699995 | 4.2778647 | 0 | CX |
| 4 | 4.3424703 | -0.62940555 | -14.4941820327 | 3.5240337 | 4.507596 | 0 | CX |
| 12 | 4.5670788 | -0.85401405 | -18.699350009 | 3.5240337 | 4.9059 | 0 | CX |
| 26 | 2.61023805 | 1.1028267 | 42.2500430564 | 2.46311235 | 4.9059 | 0 | CX |
| 52 | 3.07408815 | 0.6389766 | 20.7858906063 | 2.23524045 | 4.9059 | 0 | CX |
| 156 | 1.740969 | 1.97209575 | 113.27575333 | 0.6979446 | 4.9059 | 0 | CX |
| 260 | 1.8105912 | 1.90247355 | 105.074715375 | 0.0133822 | 4.9059 | 142.79688354 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 3.87512865 | -0.02 | -0.63 | 3.90148335 | 3.9082671 | 3.83835825 | 0 |
| 1741391400 | 3.89958165 | -0.15 | -3.74 | 4.08582855 | 4.17514815 | 3.85750665 | 0 |
| 1741305000 | 4.05128295 | -0.03 | -0.84 | 4.08582855 | 4.17514815 | 3.95442405 | 0 |
| 1741218600 | 4.0856787 | 0.15 | 3.94 | 3.9252375 | 4.0939164 | 3.88959525 | 0 |
| 1741132200 | 3.93072525 | 0.04 | 1.14 | 3.8713752 | 4.00036275 | 3.67699995 | 0 |
| 1741045800 | 3.88634175 | -0.35 | -8.34 | 4.1148981 | 4.2124995 | 3.8281752 | 0 |
| 1740959400 | 4.23999405 | 0.38 | 9.82 | 3.8747871 | 4.2778647 | 3.82542075 | 0 |
| 1740873000 | 3.8609595 | 0.06 | 1.59 | 3.78945045 | 3.8929662 | 3.77266005 | 0 |
| 1740786600 | 3.8006577 | -0.01 | -0.18 | 3.81105 | 3.82885695 | 3.5240337 | 0 |
| 1740700200 | 3.80747205 | 0.03 | 0.87 | 3.7922913 | 3.90743865 | 3.71876625 | 0 |
| 1740613800 | 3.77456445 | -0.22 | -5.49 | 3.9884508 | 4.0165794 | 3.6977454 | 0 |
| 1740527400 | 3.9939786 | -0.14 | -3.40 | 4.1148981 | 4.1628501 | 3.8699586 | 0 |
| 1740441000 | 4.13473815 | -0.19 | -4.29 | 4.34578545 | 4.34964015 | 4.12127775 | 0 |
| 1740354600 | 4.3202124 | -0.03 | -0.62 | 4.34578545 | 4.34964015 | 4.28705595 | 0 |
| 1740268200 | 4.34732895 | 0.02 | 0.51 | 4.31910135 | 4.35919365 | 4.3097922 | 0 |
| 1740181800 | 4.32533025 | -0.1 | -2.34 | 4.4243757 | 4.4765838 | 4.26854565 | 0 |
| 1740095400 | 4.42876905 | 0.08 | 1.90 | 4.3483725 | 4.4434017 | 4.3404507 | 0 |
| 1740009000 | 4.34600595 | 0.05 | 1.23 | 4.30081965 | 4.35705705 | 4.2761826 | 0 |
| 1739922600 | 4.29305355 | -0.02 | -0.39 | 4.31386515 | 4.34552085 | 4.20274395 | 0 |
| 1739836200 | 4.3096995 | -0.02 | -0.39 | 4.39419015 | 4.39780005 | 4.28509395 | 0 |
| 1739749800 | 4.32661185 | -0.06 | -1.48 | 4.39419015 | 4.3981362 | 4.3241913 | 0 |
| 1739663400 | 4.3914564 | 0.01 | 0.19 | 4.3856973 | 4.4071974 | 4.37726745 | 0 |
| 1739577000 | 4.38317775 | 0.04 | 0.85 | 4.35121875 | 4.4490879 | 4.3344891 | 0 |
| 1739490600 | 4.3463835 | -0.05 | -1.10 | 4.40513865 | 4.4132607 | 4.2878043 | 0 |
| 1739404200 | 4.3948143 | 0.08 | 1.94 | 4.3087473 | 4.4143614 | 4.2365538 | 0 |
| 1739317800 | 4.3109964 | -0.07 | -1.63 | 4.3873479 | 4.43249955 | 4.2694578 | 0 |
| 1739231400 | 4.3823142 | 0.05 | 1.06 | 4.3459146 | 4.507596 | 4.34009385 | 0 |
| 1739145000 | 4.3364961 | -0.01 | -0.24 | 4.3424703 | 4.3792299 | 4.2645555 | 0 |
| 1739058600 | 4.34709585 | 0 | 0.08 | 4.34455695 | 4.3594632 | 4.30688655 | 0 |
| 1738972200 | 4.34342115 | 0 | 0.05 | 4.3459146 | 4.507596 | 4.3075341 | 0 |
| 1738885800 | 4.3410366 | -0 | -0.09 | 4.34795265 | 4.46192775 | 4.3098219 | 0 |
| 1738799400 | 4.3448598 | -0.07 | -1.48 | 4.4014401 | 4.4584983 | 4.32854595 | 0 |
| 1738713000 | 4.4100936 | -0.16 | -3.60 | 4.56964695 | 4.57898175 | 4.3335 | 0 |
| 1738626600 | 4.57482375 | 0.18 | 4.14 | 4.38275115 | 4.6125 | 4.1170077 | 0 |
| 1738540200 | 4.3928001 | -0.14 | -3.09 | 4.52442735 | 4.56488145 | 4.33136925 | 0 |
| 1738453800 | 4.53292605 | -0.07 | -1.56 | 4.6046241 | 4.62333195 | 4.51254015 | 0 |
| 1738367400 | 4.6046304 | -0.12 | -2.55 | 4.71512565 | 4.76609625 | 4.5703989 | 0 |
| 1738281000 | 4.72515255 | 0.05 | 1.13 | 4.6681911 | 4.78718775 | 4.65314265 | 0 |
| 1738194600 | 4.67235585 | 0.12 | 2.67 | 4.559976 | 4.71670695 | 4.55935545 | 0 |
| 1738108200 | 4.55104935 | -0.03 | -0.64 | 4.60597005 | 4.6591371 | 4.5110376 | 0 |
| 1738021800 | 4.58045775 | -0.05 | -1.16 | 4.6784079 | 4.7592162 | 4.4021178 | 0 |
| 1737935400 | 4.63437675 | -0.09 | -1.81 | 4.71288465 | 4.74109065 | 4.6241199 | 0 |
| 1737849000 | 4.7198115 | 0.01 | 0.14 | 4.7127177 | 4.73727195 | 4.6874718 | 0 |
| 1737762600 | 4.71339945 | 0.03 | 0.70 | 4.6784079 | 4.82316345 | 4.62433815 | 0 |
| 1737676200 | 4.68055935 | 0 | 0.09 | 4.66398405 | 4.80262275 | 4.55720985 | 0 |
| 1737589800 | 4.67616195 | -0.09 | -1.87 | 4.77777645 | 4.78253745 | 4.65020955 | 0 |
| 1737503400 | 4.76519265 | 0.17 | 3.76 | 4.5912186 | 4.82650965 | 4.5049239 | 0 |
| 1737417000 | 4.59269955 | 0.03 | 0.66 | 4.50045045 | 4.9059 | 4.50045045 | 0 |
| 1737330600 | 4.5624519 | -0.13 | -2.80 | 4.69167255 | 4.78186695 | 4.48722135 | 0 |
| 1737244200 | 4.6938015 | 0 | 0.07 | 4.6933929 | 4.7203668 | 4.603311 | 0 |
| 1737157800 | 4.69044765 | 0.19 | 4.21 | 4.50045045 | 4.76580195 | 4.50045045 | 0 |
| 1737071400 | 4.50106695 | -0.01 | -0.14 | 4.5182394 | 4.52762415 | 4.38083775 | 0 |
| 1736985000 | 4.507542 | 0.16 | 3.67 | 4.3419438 | 4.5207351 | 4.3419438 | 0 |
| 1736898600 | 4.34815605 | 0.1 | 2.42 | 4.2528735 | 4.3789914 | 4.24523115 | 0 |
| 1736812200 | 4.24525545 | -0 | -0.07 | 4.3556508 | 4.37483115 | 4.0436469 | 0 |
| 1736725800 | 4.248171 | -0.01 | -0.15 | 4.25565225 | 4.2912747 | 4.21540785 | 0 |
| 1736639400 | 4.25475225 | -0.01 | -0.20 | 4.2618114 | 4.2730434 | 4.22259705 | 0 |
| 1736553000 | 4.2633315 | 0.11 | 2.70 | 4.3556508 | 4.37483115 | 4.1508567 | 0 |
| 1736466600 | 4.1513103 | -0.13 | -3.03 | 4.2724647 | 4.28940765 | 4.1073561 | 0 |
| 1736380200 | 4.28098905 | -0.08 | -1.81 | 4.3556508 | 4.37483115 | 4.16793285 | 0 |
| 1736293800 | 4.35972825 | -0.24 | -5.24 | 4.60290825 | 4.62181095 | 4.32752445 | 0 |
| 1736207400 | 4.6006938 | 0.17 | 3.90 | 4.3605063 | 4.61155545 | 4.3220376 | 0 |
| 1736121000 | 4.42812195 | 0.01 | 0.20 | 4.41828675 | 4.4440911 | 4.3782966 | 0 |
| 1736034600 | 4.41944685 | 0 | 0.11 | 4.4174142 | 4.4402247 | 4.39102215 | 0 |
| 1735948200 | 4.41455085 | 0.06 | 1.27 | 4.3605063 | 4.4517321 | 4.3220376 | 0 |
| 1735861800 | 4.3593588 | 0.11 | 2.53 | 4.48549065 | 4.49378505 | 4.2884928 | 0 |
| 1735775400 | 4.25160045 | 0.05 | 1.26 | 4.20225075 | 4.26887325 | 4.1771025 | 0 |
| 1735689000 | 4.1985756 | 0.03 | 0.81 | 4.167135 | 4.32527175 | 4.1386455 | 0 |
| 1735602600 | 4.16499435 | -0.05 | -1.18 | 4.48549065 | 4.49378505 | 4.10998545 | 0 |
| 1735516200 | 4.21468695 | -0.06 | -1.44 | 4.28140755 | 4.28140755 | 4.17978495 | 0 |
| 1735429800 | 4.2760602 | 0.03 | 0.81 | 4.24214145 | 4.2850827 | 4.2313914 | 0 |
| 1735343400 | 4.24179675 | -0.06 | -1.45 | 4.30798995 | 4.37180895 | 4.2049242 | 0 |
| 1735257000 | 4.3042761 | -0.16 | -3.55 | 4.48549065 | 4.49378505 | 4.2800454 | 0 |
| 1735170600 | 4.46251905 | 0.03 | 0.64 | 4.44059145 | 4.4700885 | 4.394808 | 0 |
| 1735084200 | 4.4342667 | 0.17 | 4.06 | 4.2595182 | 4.46913 | 4.20444945 | 0 |
| 1734997800 | 4.2612327 | -0.02 | -0.36 | 4.36745205 | 4.3811964 | 4.15726155 | 0 |
| 1734911400 | 4.27653585 | -0.09 | -2.10 | 4.36745205 | 4.3811964 | 4.23966735 | 0 |
| 1734825000 | 4.36830075 | -0.02 | -0.39 | 4.3964136 | 4.47754365 | 4.33994175 | 0 |
| 1734738600 | 4.38542055 | -0.02 | -0.49 | 4.3867431 | 4.41286875 | 4.1476806 | 0 |
| 1734652200 | 4.40694135 | -0.11 | -2.53 | 4.51941975 | 4.6234341 | 4.30326045 | 0 |
| 1734565800 | 4.52151495 | -0.25 | -5.30 | 4.7755737 | 4.79142135 | 4.5153774 | 0 |
| 1734479400 | 4.7747781 | 4.77 | 0 | 4.7729583 | 4.8736197 | 4.74411105 | 0 |
| 1734393000 | 0 | -4.70951 | -100.00 | 4.55369445 | 4.58705655 | 4.51120275 | 0 |
| 1734306600 | 4.7095101 | 0.15 | 3.20 | 4.5670788 | 4.72833945 | 4.55940135 | 0 |
| 1734220200 | 4.5634797 | 0.01 | 0.12 | 4.56403365 | 4.6176084 | 4.52984985 | 0 |
| 1734133800 | 4.55816745 | 0.06 | 1.28 | 4.50434385 | 4.5851823 | 4.46822955 | 0 |
| 1734047400 | 4.5007434 | -0.06 | -1.24 | 4.55369445 | 4.613436 | 4.4690742 | 0 |
| 1733961000 | 4.55718105 | 0.21 | 4.85 | 4.3581483 | 4.5876159 | 4.3103718 | 0 |
| 1733874600 | 4.3465455 | -0.04 | -0.84 | 4.3745976 | 4.4206416 | 4.247325 | 0 |
| 1733788200 | 4.3831602 | -0.17 | -3.64 | 4.4955846 | 4.52169225 | 4.2974019 | 0 |
| 1733701800 | 4.5486918 | 0.05 | 1.15 | 4.4955846 | 4.5486918 | 4.4537094 | 0 |
| 1733615400 | 4.49719155 | -0 | -0.05 | 4.49422695 | 4.5256473 | 4.46167035 | 0 |
|
BICAS/BTC 0,00004500 BTC
+0,00%
|
BICAS/EUR 3,43 €
-4,20%
|
|
BICAS/USD $ 3,71
-4,23%
|
BICAS/GBP £ 2,87
-4,29%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
