BioFiBIOFI

US$ 0,006645

-0,000179

(

-2,62%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 1424

Avalanche

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

10:12:12

Volume (24h)

$ 0

Tamanho da Última Negociação

0,010

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001443

Capitalização de Mercado Totalmente Diluída

US$ 66.452.500

Data de Gênese

22/03/2022

Variação Diária 0,006641-0,006895

Variação de 52 Semanas 0,00000000-0,028014

Oferta em Circulação 3.095.039.088 / 10.000.000.000

30.95%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.000179	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1739232134	BIOFI/USDT	https://exchange.latoken.com/exchange/BIOFI-USDT	USDT	1	https://exchange.latoken.com/exchange/BIOFI-USDT	20 horas atrás
7.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1739232134	BIOFI/BTC	https://exchange.latoken.com/exchange/BIOFI-BTC	BTC	2	https://exchange.latoken.com/exchange/BIOFI-BTC	20 horas atrás
9.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739232134	BIOFI/ETH	https://exchange.latoken.com/exchange/BIOFI-ETH	ETH	3	https://exchange.latoken.com/exchange/BIOFI-ETH	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.0146755	164.08071429	CX
4	0	0	0	0	0.02721365	164.08071429	CX
12	0	0	0	0	0.02801354	177.75410714	CX
26	0	0	0	0	0.02801354	168.08268293	CX
52	0	0	0	0	0.02801354	169.22922237	CX
156	0.00377583	0.00286942	75.9944171215	0.00087496	1.10260796	11989.4600994	CX
260	0.00377583	0.00286942	75.9944171215	0.00087496	1.10260796	11989.4600994	CX

The Biometric Financial Suite and ecosystem have been designed and tailored with the intention of delivering unparalleled utility, privacy and choice through cutting edge, biometrically secured, financial solutions.

Fuse Launches Ember Node Presale With Leading Partners to Spark L2 Relaunch

Tel-Aviv, Israel, February 11th, 2025, ChainwireFuse has announced the start of its Ember Node Sale with support from a number of leading...

KRNL Labs and Sig Network Unveil Next-Gen Cryptographic Bridge for Cross-Chain Transactions

London, United Kingdom, February 11th, 2025, ChainwireKRNL’s developer tooling matched with Sig Network’s MPC account abstraction...

Whale Casino Introduces Battlepass Season 1 with New Features and Rewards

Willemstad, Curaçao, February 11th, 2025, ChainwireWillemstad, Curaçao, February 11th, 2025, ChainwireWhale Casino, a platform in...

SEDA's Flagship Verification Module To Secure A $120 Billion Industry

New York, New York, February 11th, 2025, ChainwireSEDA has announced the Interoperability Verification Module (IVM) framework to set an industry...

Intract is building the largest User Data Network of Web3 users in 2025

Singapore, Singapore, February 11th, 2025, ChainwireIn the current digital era, where AI and data-driven personalization are becoming essential...

Nenhum post encontrado

Data	Fechamento	Abe	Máx.	Mín.	Volume
1739231400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1739145000	0.01308275	0	0	0	0
1739058600	0.01308275	0	0	0	0
1738972200	0.01308275	0	0	0	0
1738885800	0.01308275	0	0	0	0
1738799400	0.01308275	0	0	0	0
1738713000	0.01308275	0	0	0	0
1738626600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1738540200	0.01308275	0	0	0	0
1738453800	0.01308275	0	0	0	0
1738367400	0.01308275	0	0	0	0
1738281000	0.01308275	0	0	0	0
1738194600	0.01308275	0	0	0	0
1738108200	0.01308275	0	0	0	0
1738021800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1737935400	0.01308275	0	0	0	0
1737849000	0.01308275	0	0	0	0
1737762600	0.01308275	0	0	0	0
1737676200	0.01308275	0	0	0	0
1737589800	0.01308275	0	0	0	0
1737503400	0.01308275	0	0	0	0
1737417000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1737330600	0.01308275	0	0	0	0
1737244200	0.01308275	0	0	0	0
1737157800	0.01308275	0	0	0	0
1737071400	0.01308275	0	0	0	0
1736985000	0.01308275	0	0	0	0
1736898600	0.01308275	0	0	0	0
1736812200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1736725800	0.01308275	0	0	0	0
1736639400	0.01308275	0	0	0	0
1736553000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1736466600	0.01308275	0	0	0	0
1736380200	0.01308275	0	0	0	0
1736293800	0.01308275	0	0	0	0
1736207400	0.01308275	0.00506353	0.0146755	0.0042761	2296
1736121000	0.01308275	0	0	0	0
1736034600	0.01308275	0	0	0	0
1735948200	0.01308275	0	0	0	0
1735861800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1735775400	0.01308275	0	0	0	0
1735689000	0.01308275	0	0	0	0
1735602600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1735516200	0.01308275	0	0	0	0
1735429800	0.01308275	0	0	0	0
1735343400	0.01308275	0	0	0	0
1735257000	0.01308275	0	0	0	0
1735170600	0.01308275	0	0	0	0
1735084200	0.01308275	0	0	0	0
1734997800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1734911400	0.01308275	0	0	0	0
1734825000	0.01308275	0	0	0	0
1734738600	0.01308275	0	0	0	0
1734652200	0.01308275	0	0	0	0
1734565800	0.01308275	0	0	0	0
1734479400	0.01308275	0	0	0	0
1734393000	0.01308275	0.00506353	0.0146755	0.0042761	2296
1734306600	0.01308275	0	0	0	0
1734220200	0.01308275	0	0	0	0
1734133800	0.01308275	0	0	0	0
1734047400	0.01308275	0	0	0	0
1733961000	0.01308275	0	0	0	0
1733874600	0.01308275	0	0	0	0
1733788200	0.01308275	0.00506353	0.0146755	0.0042761	2296
1733701800	0.01308275	0	0	0	0
1733615400	0.01308275	0	0	0	0
1733529000	0.01308275	0	0	0	0
1733442600	0.01308275	0	0	0	0
1733356200	0.01308275	0	0	0	0
1733269800	0.01308275	0	0	0	0
1733183400	0.01308275	0	0	0	0
1733097000	0.01308275	0	0	0	0
1733010600	0.01308275	0	0	0	0
1732924200	0.01308275	0	0	0	0
1732837800	0.01308275	0	0	0	0
1732751400	0.01308275	0	0	0	0
1732665000	0.01308275	0	0	0	0
1732578600	0.01308275	0.00506353	0.0146755	0.0042761	2296
1732492200	0.01308275	0	0	0	0
1732405800	0.01308275	0	0	0	0
1732319400	0.01308275	0	0	0	0
1732233000	0.01308275	0	0	0	0
1732146600	0.01308275	0	0	0	0
1732060200	0.01308275	0	0	0	0
1731973800	0.01308275	0.00506353	0.0146755	0.0042761	2296
1731887400	0.01308275	0	0	0	0
1731801000	0.01308275	0	0	0	0
1731714600	0.01308275	0	0	0	0
1731628200	0.01308275	0	0	0	0
1731541800	0.01308275	0	0	0	0
1731455400	0.01308275	0	0	0	0
1731369000	0.01308275	0	0	0	0
1731282600	0.01308275	0	0	0	0
1731196200	0.01308275	0	0	0	0