Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.75E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735516929 | C8/ETH | https://exchange.latoken.com/exchange/C8-ETH | ETH | 1 | https://exchange.latoken.com/exchange/C8-ETH | 0 | 7 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.09209997 | 0.00188348 | 2.04503866831 | 0.08990272 | 0.09736897 | 0 | CX |
| 4 | 0.10201647 | -0.00803302 | -7.87423834602 | 0.0856768 | 0.1128875 | 0 | CX |
| 12 | 0.06738297 | 0.02660048 | 39.4765621046 | 0.06408792 | 0.1128875 | 0 | CX |
| 26 | 0.0927839 | 0.00119955 | 1.29284283157 | 0.05930842 | 0.1128875 | 0 | CX |
| 52 | 0.06317162 | 0.03081183 | 48.7747979235 | 0.05829725 | 0.1128875 | 0 | CX |
| 156 | 0.09987697 | -0.00589352 | -5.9007797293 | 0.0243529 | 0.1128875 | 0 | CX |
| 260 | 0.01294342 | 0.08104003 | 626.109868953 | 0.01209367 | 0.13382682 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 0.09226112 | -0.001105 | -1.18 | 0.09335755 | 0.09365977 | 0.09138855 | 0 |
| 1735429800 | 0.09336662 | 0.00192032 | 2.10 | 0.09156015 | 0.09363942 | 0.09140505 | 0 |
| 1735343400 | 0.0914463 | -0.000126 | -0.14 | 0.09160607 | 0.09433985 | 0.09089107 | 0 |
| 1735257000 | 0.09157225 | -0.00446 | -4.64 | 0.09642077 | 0.09654535 | 0.09082315 | 0 |
| 1735170600 | 0.09603192 | -4.1E-5 | -0.04 | 0.09588617 | 0.09736897 | 0.0946594 | 0 |
| 1735084200 | 0.0960729 | 0.0021362 | 2.27 | 0.09391827 | 0.09715392 | 0.09235847 | 0 |
| 1734997800 | 0.0939367 | 0.003927 | 4.36 | 0.09209997 | 0.0949553 | 0.08990272 | 0 |
| 1734911400 | 0.0900097 | -0.001684 | -1.84 | 0.09209997 | 0.09329155 | 0.08931092 | 0 |
| 1734825000 | 0.09169352 | -0.003622 | -3.80 | 0.09552675 | 0.09771245 | 0.09055475 | 0 |
| 1734738600 | 0.09531555 | 0.00070648 | 0.75 | 0.0939851 | 0.09595437 | 0.0856768 | 0 |
| 1734652200 | 0.09460907 | -0.005101 | -5.12 | 0.0995181 | 0.10219192 | 0.09172735 | 0 |
| 1734565800 | 0.09970977 | -0.006986 | -6.55 | 0.1069101 | 0.10732782 | 0.0996259 | 0 |
| 1734479400 | 0.1066956 | -0.003211 | -2.92 | 0.10933917 | 0.1111286 | 0.10587197 | 0 |
| 1734393000 | 0.10990705 | 0.0012023 | 1.11 | 0.10542977 | 0.1128875 | 0.10454895 | 0 |
| 1734306600 | 0.10870475 | 0.00240268 | 2.26 | 0.10648027 | 0.10870475 | 0.10547212 | 0 |
| 1734220200 | 0.10630207 | -0.001018 | -0.95 | 0.10753325 | 0.1084325 | 0.10520097 | 0 |
| 1734133800 | 0.10731985 | 0.00067815 | 0.64 | 0.10689057 | 0.1090001 | 0.10603752 | 0 |
| 1734047400 | 0.1066417 | 0.0011957 | 1.13 | 0.10542977 | 0.10958557 | 0.10454895 | 0 |
| 1733961000 | 0.105446 | 0.00591003 | 5.94 | 0.09999467 | 0.1058959 | 0.09803172 | 0 |
| 1733874600 | 0.09953597 | -0.002498 | -2.45 | 0.101706 | 0.10383257 | 0.0967659 | 0 |
| 1733788200 | 0.10203435 | -0.007779 | -7.08 | 0.1054119 | 0.10869925 | 0.09783455 | 0 |
| 1733701800 | 0.10981327 | -0.000396 | -0.36 | 0.11009762 | 0.11035887 | 0.10821277 | 0 |
| 1733615400 | 0.110209 | -0.000251 | -0.23 | 0.11011137 | 0.11065092 | 0.1094368 | 0 |
| 1733529000 | 0.11045952 | 0.00621225 | 5.96 | 0.10421125 | 0.11253 | 0.10416752 | 0 |
| 1733442600 | 0.10424727 | -0.001192 | -1.13 | 0.1054119 | 0.10869925 | 0.10286705 | 0 |
| 1733356200 | 0.10543967 | 0.00583577 | 5.86 | 0.09956842 | 0.10715017 | 0.09956842 | 0 |
| 1733269800 | 0.0996039 | -0.000485 | -0.48 | 0.10002025 | 0.10093517 | 0.0968088 | 0 |
| 1733183400 | 0.100089 | -0.002009 | -1.97 | 0.10201647 | 0.10337552 | 0.09828225 | 0 |
| 1733097000 | 0.1020976 | 0.0002222 | 0.22 | 0.10216965 | 0.10297182 | 0.10073277 | 0 |
| 1733010600 | 0.1018754 | 0.00301235 | 3.05 | 0.0986326 | 0.10267895 | 0.09834495 | 0 |
| 1732924200 | 0.09886305 | 0.00038638 | 0.39 | 0.09848822 | 0.10033045 | 0.0973544 | 0 |
| 1732837800 | 0.09847667 | -0.00233 | -2.31 | 0.1004036 | 0.10061425 | 0.0972378 | 0 |
| 1732751400 | 0.10080647 | 0.00933625 | 10.21 | 0.0916828 | 0.10129762 | 0.09079207 | 0 |
| 1732665000 | 0.09147022 | -0.002429 | -2.59 | 0.09385777 | 0.09519675 | 0.08949352 | 0 |
| 1732578600 | 0.09389902 | 0.00142835 | 1.54 | 0.08562455 | 0.09731232 | 0.08347955 | 0 |
| 1732492200 | 0.09247067 | -0.00105 | -1.12 | 0.09393257 | 0.09495365 | 0.09052615 | 0 |
| 1732405800 | 0.09352062 | 0.00210292 | 2.30 | 0.09159562 | 0.0962357 | 0.09138057 | 0 |
| 1732319400 | 0.0914177 | -0.001353 | -1.46 | 0.0924781 | 0.09430795 | 0.08992307 | 0 |
| 1732233000 | 0.09277042 | 0.00815925 | 9.64 | 0.08457295 | 0.093082 | 0.08352382 | 0 |
| 1732146600 | 0.08461117 | -0.001006 | -1.17 | 0.08562455 | 0.08692475 | 0.08347955 | 0 |
| 1732060200 | 0.0856174 | -0.002877 | -3.25 | 0.08844 | 0.08844 | 0.08457377 | 0 |
| 1731973800 | 0.08849472 | 0.0040205 | 4.76 | 0.08450227 | 0.08849472 | 0.0829521 | 0 |
| 1731887400 | 0.08447422 | -0.001538 | -1.79 | 0.08625732 | 0.08687882 | 0.08386455 | 0 |
| 1731801000 | 0.0860123 | 0.00088825 | 1.04 | 0.08486197 | 0.08849775 | 0.08454407 | 0 |
| 1731714600 | 0.08512405 | 0.00102713 | 1.22 | 0.08450227 | 0.08610112 | 0.08293477 | 0 |
| 1731628200 | 0.08409692 | -0.003763 | -4.28 | 0.08777092 | 0.08916627 | 0.0835351 | 0 |
| 1731541800 | 0.08785975 | -0.001534 | -1.72 | 0.08924245 | 0.09176887 | 0.085833 | 0 |
| 1731455400 | 0.0893937 | -0.003127 | -3.38 | 0.09228312 | 0.09459697 | 0.08846695 | 0 |
| 1731369000 | 0.092521 | 0.00488263 | 5.57 | 0.08753745 | 0.09305477 | 0.08579175 | 0 |
| 1731282600 | 0.08763837 | 0.00134942 | 1.56 | 0.08571832 | 0.0892716 | 0.08509187 | 0 |
| 1731196200 | 0.08628895 | 0.00490903 | 6.03 | 0.0814385 | 0.08682162 | 0.08142447 | 0 |
| 1731109800 | 0.08137992 | 0.001606 | 2.01 | 0.08061487 | 0.08208695 | 0.07949755 | 0 |
| 1731023400 | 0.07977392 | 0.00488757 | 6.53 | 0.07459127 | 0.08028267 | 0.07437842 | 0 |
| 1730937000 | 0.07488635 | 0.0081356 | 12.19 | 0.06672902 | 0.07545807 | 0.0667029 | 0 |
| 1730850600 | 0.06675075 | 0.0009614 | 1.46 | 0.0662167 | 0.06814692 | 0.06549867 | 0 |
| 1730764200 | 0.06578935 | -0.001785 | -2.64 | 0.07244957 | 0.07473647 | 0.064988 | 0 |
| 1730677800 | 0.06757437 | -0.000822 | -1.20 | 0.06858665 | 0.06859435 | 0.06630085 | 0 |
| 1730591400 | 0.06839607 | -0.000659 | -0.95 | 0.06915672 | 0.06935115 | 0.06809715 | 0 |
| 1730505000 | 0.06905552 | -0.00018 | -0.26 | 0.0693407 | 0.07109465 | 0.06801052 | 0 |
| 1730418600 | 0.0692351 | -0.003917 | -5.35 | 0.073139 | 0.07334745 | 0.06891445 | 0 |
| 1730332200 | 0.0731522 | 0.0006919 | 0.95 | 0.07244957 | 0.07473647 | 0.07165812 | 0 |
| 1730245800 | 0.0724603 | 0.00191538 | 2.72 | 0.0705243 | 0.0737154 | 0.07042695 | 0 |
| 1730159400 | 0.07054492 | 0.00162827 | 2.36 | 0.06973367 | 0.07110565 | 0.06767695 | 0 |
| 1730073000 | 0.06891665 | 0.0007293 | 1.07 | 0.0681054 | 0.0693759 | 0.0677292 | 0 |
| 1729986600 | 0.06818735 | 0.00181253 | 2.73 | 0.0670153 | 0.06877502 | 0.06678952 | 0 |
| 1729900200 | 0.06637482 | -0.003242 | -4.66 | 0.06973367 | 0.07034417 | 0.06573325 | 0 |
| 1729813800 | 0.0696168 | 0.000264 | 0.38 | 0.06928295 | 0.07032437 | 0.06899695 | 0 |
| 1729727400 | 0.0693528 | -0.002783 | -3.86 | 0.0720511 | 0.07211902 | 0.06762415 | 0 |
| 1729641000 | 0.07213607 | -0.001189 | -1.62 | 0.0734239 | 0.0734239 | 0.07168755 | 0 |
| 1729554600 | 0.07332545 | -0.002046 | -2.71 | 0.07557165 | 0.0760342 | 0.07307767 | 0 |
| 1729468200 | 0.07537172 | 0.00253577 | 3.48 | 0.07289315 | 0.07571795 | 0.07250347 | 0 |
| 1729381800 | 0.07283595 | 0.00016775 | 0.23 | 0.07263602 | 0.0732094 | 0.07240255 | 0 |
| 1729295400 | 0.0726682 | 0.00109203 | 1.53 | 0.06738297 | 0.0735724 | 0.06659015 | 0 |
| 1729209000 | 0.07157617 | -0.000205 | -0.29 | 0.06738297 | 0.07187757 | 0.06659015 | 0 |
| 1729122600 | 0.07178132 | 0.00034237 | 0.48 | 0.07167077 | 0.0727089 | 0.07129595 | 0 |
| 1729036200 | 0.07143895 | -0.00084 | -1.16 | 0.07230107 | 0.07376572 | 0.07004222 | 0 |
| 1728949800 | 0.0722788 | 0.00441155 | 6.50 | 0.06738297 | 0.07294127 | 0.06659015 | 0 |
| 1728863400 | 0.06786725 | -0.000239 | -0.35 | 0.06817277 | 0.06826352 | 0.06701612 | 0 |
| 1728777000 | 0.06810622 | 0.00117342 | 1.75 | 0.06707112 | 0.06841697 | 0.0669801 | 0 |
| 1728690600 | 0.0669328 | 0.00140608 | 2.15 | 0.06551627 | 0.0679283 | 0.06545852 | 0 |
| 1728604200 | 0.06552672 | 0.0003982 | 0.61 | 0.06520937 | 0.0663388 | 0.06408792 | 0 |
| 1728517800 | 0.06512852 | -0.001999 | -2.98 | 0.0670362 | 0.0678579 | 0.06471712 | 0 |
| 1728431400 | 0.0671275 | 0.00037428 | 0.56 | 0.06680135 | 0.06765467 | 0.06617132 | 0 |
| 1728345000 | 0.06675322 | -0.000337 | -0.50 | 0.06738297 | 0.06924555 | 0.0662156 | 0 |
| 1728258600 | 0.06709037 | 0.00067155 | 1.01 | 0.0662871 | 0.06749325 | 0.0662156 | 0 |
| 1728172200 | 0.06641882 | 2.0E-5 | 0.03 | 0.06654917 | 0.06675075 | 0.06573985 | 0 |
| 1728085800 | 0.06639902 | 0.00176687 | 2.73 | 0.06467642 | 0.06709285 | 0.06436045 | 0 |
| 1727999400 | 0.06463215 | -0.0003 | -0.46 | 0.06738297 | 0.06869967 | 0.0636306 | 0 |
| 1727913000 | 0.06493217 | -0.002484 | -3.68 | 0.06738297 | 0.06869967 | 0.06479137 | 0 |
| 1727826600 | 0.0674157 | -0.003931 | -5.51 | 0.0715803 | 0.0730532 | 0.06672352 | 0 |
| 1727740200 | 0.0713471 | -0.001626 | -2.23 | 0.07312277 | 0.07315632 | 0.07081965 | 0 |
| 1727653800 | 0.07297317 | -0.000609 | -0.83 | 0.07359165 | 0.07378717 | 0.07249935 | 0 |
| 1727567400 | 0.07358175 | -0.000603 | -0.81 | 0.07422772 | 0.0743842 | 0.07298362 | 0 |
|
C8/BTC 0 BTC
-
|
C8/EUR 0 €
-
|
|
C8/USD $ 0,093983
+2,03%
|
C8/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
