Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.74E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1741478539 | CMB/BTC | https://exchange.latoken.com/exchange/CMB-BTC | BTC | 1 | https://exchange.latoken.com/exchange/CMB-BTC | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.23593148 | -0.01009065 | -4.27694091522 | 0.22388844 | 0.26047442 | 0 | CX |
| 4 | 0.26440819 | -0.03856736 | -14.5862955304 | 0.21457449 | 0.27446251 | 0 | CX |
| 12 | 0.27808435 | -0.05224352 | -18.7869328137 | 0.21457449 | 0.2987148 | 0 | CX |
| 26 | 0.15893449 | 0.06690634 | 42.0968035321 | 0.14997617 | 0.2987148 | 0 | CX |
| 52 | 0.18717781 | 0.03866302 | 20.6557711088 | 0.1361013 | 0.2987148 | 0 | CX |
| 156 | 0.10600566 | 0.11983517 | 113.046010939 | 0.04249707 | 0.2987148 | 0 | CX |
| 260 | 0.016079 | 0.20976183 | 1304.57012252 | 0.00118846 | 1.25136 | 5.96668487 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.23595227 | -0.001489 | -0.63 | 0.23755698 | 0.23797004 | 0.23371336 | 0 |
| 1741391400 | 0.23744119 | -0.009237 | -3.74 | 0.24878156 | 0.25422013 | 0.23487929 | 0 |
| 1741305000 | 0.24667811 | -0.002094 | -0.84 | 0.24878156 | 0.25422013 | 0.24078048 | 0 |
| 1741218600 | 0.24877243 | 0.00943494 | 3.94 | 0.23900335 | 0.24927402 | 0.23683313 | 0 |
| 1741132200 | 0.23933749 | 0.00270246 | 1.14 | 0.23572373 | 0.24357764 | 0.22388844 | 0 |
| 1741045800 | 0.23663503 | -0.021533 | -8.34 | 0.25055157 | 0.25649441 | 0.23309333 | 0 |
| 1740959400 | 0.25816852 | 0.02307899 | 9.82 | 0.23593148 | 0.26047442 | 0.23292561 | 0 |
| 1740873000 | 0.23508953 | 0.00367171 | 1.59 | 0.23073542 | 0.23703838 | 0.22971307 | 0 |
| 1740786600 | 0.23141782 | -0.000415 | -0.18 | 0.2320506 | 0.23313484 | 0.21457449 | 0 |
| 1740700200 | 0.23183274 | 0.00200371 | 0.87 | 0.2309084 | 0.23791959 | 0.22643154 | 0 |
| 1740613800 | 0.22982903 | -0.01336 | -5.49 | 0.24285233 | 0.24456505 | 0.2251516 | 0 |
| 1740527400 | 0.24318891 | -0.008571 | -3.40 | 0.25055157 | 0.25347131 | 0.23563747 | 0 |
| 1740441000 | 0.25175961 | -0.011293 | -4.29 | 0.26461004 | 0.26484475 | 0.25094002 | 0 |
| 1740354600 | 0.26305293 | -0.001651 | -0.62 | 0.26461004 | 0.26484475 | 0.26103407 | 0 |
| 1740268200 | 0.26470402 | 0.00133947 | 0.51 | 0.26298528 | 0.26542645 | 0.26241845 | 0 |
| 1740181800 | 0.26336455 | -0.006298 | -2.34 | 0.26939532 | 0.27257421 | 0.259907 | 0 |
| 1740095400 | 0.26966282 | 0.00503935 | 1.90 | 0.26476757 | 0.27055379 | 0.26428522 | 0 |
| 1740009000 | 0.26462347 | 0.00322421 | 1.23 | 0.26187212 | 0.26529636 | 0.260372 | 0 |
| 1739922600 | 0.26139926 | -0.001014 | -0.39 | 0.26266645 | 0.26459393 | 0.2559004 | 0 |
| 1739836200 | 0.26241281 | -0.00103 | -0.39 | 0.26755735 | 0.26777715 | 0.2609146 | 0 |
| 1739749800 | 0.26344258 | -0.003948 | -1.48 | 0.26755735 | 0.26779762 | 0.2632952 | 0 |
| 1739663400 | 0.2673909 | 0.00050408 | 0.19 | 0.26704023 | 0.26834935 | 0.26652695 | 0 |
| 1739577000 | 0.26688682 | 0.00224036 | 0.85 | 0.26494087 | 0.27090001 | 0.26392222 | 0 |
| 1739490600 | 0.26464646 | -0.002949 | -1.10 | 0.26822399 | 0.26871854 | 0.26107963 | 0 |
| 1739404200 | 0.26759535 | 0.00510357 | 1.94 | 0.26235483 | 0.26878556 | 0.25795905 | 0 |
| 1739317800 | 0.26249178 | -0.004342 | -1.63 | 0.26714073 | 0.26988997 | 0.25996254 | 0 |
| 1739231400 | 0.26683424 | 0.00278982 | 1.06 | 0.26461791 | 0.27446251 | 0.26426349 | 0 |
| 1739145000 | 0.26404442 | -0.000645 | -0.24 | 0.26440819 | 0.26664644 | 0.25966404 | 0 |
| 1739058600 | 0.26468983 | 0.00022375 | 0.08 | 0.26453524 | 0.26544287 | 0.26224153 | 0 |
| 1738972200 | 0.26446608 | 0.00014519 | 0.05 | 0.26461791 | 0.27446251 | 0.26228096 | 0 |
| 1738885800 | 0.26432089 | -0.000233 | -0.09 | 0.264742 | 0.27168182 | 0.26242026 | 0 |
| 1738799400 | 0.26455368 | -0.003972 | -1.48 | 0.26799879 | 0.271473 | 0.26356035 | 0 |
| 1738713000 | 0.26852569 | -0.01003 | -3.60 | 0.27824072 | 0.27880911 | 0.263862 | 0 |
| 1738626600 | 0.27855593 | 0.01108322 | 4.14 | 0.26686084 | 0.28085 | 0.25068002 | 0 |
| 1738540200 | 0.26747271 | -0.008532 | -3.09 | 0.27548735 | 0.27795055 | 0.26373226 | 0 |
| 1738453800 | 0.27600483 | -0.004366 | -1.56 | 0.28037044 | 0.28150954 | 0.27476355 | 0 |
| 1738367400 | 0.28037082 | -0.007338 | -2.55 | 0.28709876 | 0.2902023 | 0.27828651 | 0 |
| 1738281000 | 0.28770928 | 0.00321473 | 1.13 | 0.28424096 | 0.29148654 | 0.28332468 | 0 |
| 1738194600 | 0.28449455 | 0.00738622 | 2.67 | 0.27765187 | 0.28719504 | 0.27761408 | 0 |
| 1738108200 | 0.27710833 | -0.001791 | -0.64 | 0.28045239 | 0.28368968 | 0.27467206 | 0 |
| 1738021800 | 0.27889898 | -0.003283 | -1.16 | 0.28486305 | 0.28978338 | 0.26804006 | 0 |
| 1737935400 | 0.28218205 | -0.005202 | -1.81 | 0.2869623 | 0.28867974 | 0.28155752 | 0 |
| 1737849000 | 0.28738407 | 0.00039042 | 0.14 | 0.28695214 | 0.28844722 | 0.28541494 | 0 |
| 1737762600 | 0.28699365 | 0.0019996 | 0.70 | 0.28486305 | 0.29367706 | 0.28157081 | 0 |
| 1737676200 | 0.28499405 | 0.00026775 | 0.09 | 0.2839848 | 0.29242636 | 0.27748344 | 0 |
| 1737589800 | 0.2847263 | -0.005421 | -1.87 | 0.29091349 | 0.29120339 | 0.28314609 | 0 |
| 1737503400 | 0.29014728 | 0.01050291 | 3.76 | 0.27955419 | 0.2938808 | 0.27429981 | 0 |
| 1737417000 | 0.27964437 | 0.00184175 | 0.66 | 0.27402742 | 0.2987148 | 0.27402742 | 0 |
| 1737330600 | 0.27780262 | -0.007998 | -2.80 | 0.28567072 | 0.29116256 | 0.27322192 | 0 |
| 1737244200 | 0.28580035 | 0.00020421 | 0.07 | 0.28577547 | 0.28741788 | 0.28029049 | 0 |
| 1737157800 | 0.28559614 | 0.01153118 | 4.21 | 0.27402742 | 0.29018438 | 0.27402742 | 0 |
| 1737071400 | 0.27406496 | -0.000394 | -0.14 | 0.27511057 | 0.275682 | 0.26674434 | 0 |
| 1736985000 | 0.27445922 | 0.00970483 | 3.67 | 0.26437613 | 0.27526253 | 0.26437613 | 0 |
| 1736898600 | 0.26475439 | 0.00626551 | 2.42 | 0.25895274 | 0.26663192 | 0.2584874 | 0 |
| 1736812200 | 0.25848888 | -0.000178 | -0.07 | 0.26521073 | 0.2663786 | 0.24621316 | 0 |
| 1736725800 | 0.25866641 | -0.000401 | -0.15 | 0.25912193 | 0.26129094 | 0.2566715 | 0 |
| 1736639400 | 0.25906713 | -0.000522 | -0.20 | 0.25949696 | 0.26018086 | 0.25710924 | 0 |
| 1736553000 | 0.25958951 | 0.00682084 | 2.70 | 0.26521073 | 0.2663786 | 0.25274105 | 0 |
| 1736466600 | 0.25276867 | -0.007896 | -3.03 | 0.26014562 | 0.26117726 | 0.25009234 | 0 |
| 1736380200 | 0.26066466 | -0.004794 | -1.81 | 0.26521073 | 0.2663786 | 0.2537808 | 0 |
| 1736293800 | 0.265459 | -0.014672 | -5.24 | 0.28026596 | 0.28141693 | 0.26349815 | 0 |
| 1736207400 | 0.28013113 | 0.01050771 | 3.90 | 0.26550638 | 0.28079248 | 0.26316406 | 0 |
| 1736121000 | 0.26962342 | 0.00052822 | 0.20 | 0.26902457 | 0.27059576 | 0.26658961 | 0 |
| 1736034600 | 0.2690952 | 0.00029811 | 0.11 | 0.26897144 | 0.27036034 | 0.26736445 | 0 |
| 1735948200 | 0.26879709 | 0.00336058 | 1.27 | 0.26550638 | 0.27106102 | 0.26316406 | 0 |
| 1735861800 | 0.26543651 | 0.00656129 | 2.53 | 0.27311654 | 0.27362157 | 0.26112156 | 0 |
| 1735775400 | 0.25887522 | 0.00322862 | 1.26 | 0.25587037 | 0.25992694 | 0.25433913 | 0 |
| 1735689000 | 0.2556466 | 0.00204473 | 0.81 | 0.25373222 | 0.26336099 | 0.25199752 | 0 |
| 1735602600 | 0.25360187 | -0.003026 | -1.18 | 0.27311654 | 0.27362157 | 0.25025244 | 0 |
| 1735516200 | 0.2566276 | -0.003737 | -1.44 | 0.26069014 | 0.26069014 | 0.25450246 | 0 |
| 1735429800 | 0.26036455 | 0.00208626 | 0.81 | 0.25829927 | 0.26091392 | 0.25764472 | 0 |
| 1735343400 | 0.25827829 | -0.003804 | -1.45 | 0.26230872 | 0.26619458 | 0.25603316 | 0 |
| 1735257000 | 0.26208258 | -0.009635 | -3.55 | 0.27311654 | 0.27362157 | 0.2606072 | 0 |
| 1735170600 | 0.27171782 | 0.00172025 | 0.64 | 0.27038267 | 0.27217872 | 0.26759497 | 0 |
| 1735084200 | 0.26999757 | 0.01053585 | 4.06 | 0.25935733 | 0.27212036 | 0.25600425 | 0 |
| 1734997800 | 0.25946172 | -0.000932 | -0.36 | 0.26039406 | 0.26402461 | 0.25313103 | 0 |
| 1734911400 | 0.26039351 | -0.005587 | -2.10 | 0.2659293 | 0.26676618 | 0.25814863 | 0 |
| 1734825000 | 0.26598097 | -0.001042 | -0.39 | 0.26769273 | 0.27263265 | 0.26425423 | 0 |
| 1734738600 | 0.26702338 | -0.00131 | -0.49 | 0.26710391 | 0.26869467 | 0.25254766 | 0 |
| 1734652200 | 0.26833376 | -0.006976 | -2.53 | 0.27518244 | 0.28151576 | 0.26202074 | 0 |
| 1734565800 | 0.27531002 | -0.015421 | -5.30 | 0.29077937 | 0.29174432 | 0.27493631 | 0 |
| 1734479400 | 0.29073093 | 0.00041588 | 0.14 | 0.29047038 | 0.29674928 | 0.28886365 | 0 |
| 1734393000 | 0.29031505 | 0.00355822 | 1.24 | 0.27726939 | 0.29521968 | 0.27468212 | 0 |
| 1734306600 | 0.28675683 | 0.00889163 | 3.20 | 0.27808435 | 0.28790333 | 0.27761688 | 0 |
| 1734220200 | 0.2778652 | 0.00032345 | 0.12 | 0.27789893 | 0.28116104 | 0.27581752 | 0 |
| 1734133800 | 0.27754175 | 0.00349649 | 1.28 | 0.27426449 | 0.27918665 | 0.27206553 | 0 |
| 1734047400 | 0.27404526 | -0.003436 | -1.24 | 0.27726939 | 0.28090699 | 0.27211696 | 0 |
| 1733961000 | 0.27748169 | 0.01282537 | 4.85 | 0.2653628 | 0.27933483 | 0.26245374 | 0 |
| 1733874600 | 0.26465632 | -0.002229 | -0.84 | 0.26636438 | 0.26916795 | 0.2586149 | 0 |
| 1733788200 | 0.26688575 | -0.010079 | -3.64 | 0.27373115 | 0.27532081 | 0.26166402 | 0 |
| 1733701800 | 0.27696478 | 0.00313579 | 1.15 | 0.27373115 | 0.27696478 | 0.27118141 | 0 |
| 1733615400 | 0.27382899 | -0.000144 | -0.05 | 0.27364848 | 0.27556163 | 0.27166615 | 0 |
|
CMB/BTC 0,00000274 BTC
+0,00%
|
CMB/EUR 0,208212 €
-4,51%
|
|
CMB/USD $ 0,225841
-4,33%
|
CMB/GBP £ 0,174856
-4,37%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
