ContentosCOS

US$ 0,007744

-0,000053

(

-0,68%

)

Links Oficiais

Website

Código fonte

Info

Posição 438

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,006776

Bolsa

BINA

Venda

US$ 0,008712

Último Horário de Negociação

15:33:02

Volume (24h)

$ 10.687.049

Tamanho da Última Negociação

1.112,00

Volume/Capitalização de Mercado (24h)

0,27%

Preço de Negociação

US$ 0,009456

Capitalização de Mercado Totalmente Diluída

US$ 7.356.943

Data de Gênese

14/06/2019

Variação Diária 0,007374-0,007845

Variação de 52 Semanas 0,00448-0,032576

Oferta em Circulação 5.176.458.774 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.007982	Binance	940667297.9	/cdn/crypto/logos/exchanges/BINA.png	$ 7.338.154,58	1734719602	COS/USDT	https://www.binance.com/en/trade/COS_USDT	USDT	1	https://www.binance.com/en/trade/COS_USDT	98.1230879632	Recentemente
0.008022	Gate.io	12336484.5	/cdn/crypto/logos/exchanges/GATE.png	$ 96.722,06	1734719363	COS/USDT	https://gate.io/trade/COS_USDT	USDT	2	https://gate.io/trade/COS_USDT	1.28684600438	Recentemente
0.007993	LATOKEN	5656730.05	/cdn/crypto/logos/exchanges/LATK.png	$ 44.212,56	1734719086	COS/USDT	https://exchange.latoken.com/exchange/COS-USDT	USDT	3	https://exchange.latoken.com/exchange/COS-USDT	0.5900660324	9 mins atrás
8.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734652937	COS/BTC	https://www.binance.com/en/trade/COS_BTC	BTC	4	https://www.binance.com/en/trade/COS_BTC	0	19 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		COS/ETH	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	ETH	5	https://v2.info.uniswap.org/token/0x589891a198195061cb8ad1a75357a3b7dbadd7bc	0	-
1.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734652940	COS/BTC	https://exchange.latoken.com/exchange/COS-BTC	BTC	6	https://exchange.latoken.com/exchange/COS-BTC	0	19 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00800772	-0.00026357	-3.29144875195	0.00448049	0.00969699	6829410.85714	CX
4	0.00788107	-0.00013692	-1.73732754563	0.00448049	0.0100406	5122058.14286	CX
12	0.0078136	-6.945E-5	-0.888834852053	0.00448049	0.0100406	6291931.48235	CX
26	0.00909542	-0.00135127	-14.856598156	0.00448049	0.01166116	7412645.21793	CX
52	0.0080332	-0.00028905	-3.59819250112	0.00448049	0.03257646	15276977.3155	CX
156	0.02428899	-0.01654484	-68.1166240342	0.00148962	0.03257646	31349029.4215	CX
260	0.01122314	-0.00347899	-30.9983658762	0.00148962	0.06200333	58041104.5131	CX

Contentos is a decentralized global content ecosystem.

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

ADADENG Presale Surpasses 100,000 ADA with Short Time Remaining Until Minswap Listing

Phuket, Thailand, December 20th, 2024, ChainwireADADENG, the Moo Deng-inspired meme coin, has achieved the 100,000 ADA milestone in its presale...

Bitget Announces Listing of EarnM (EARNM) in Innovation, Web3, and DePIN Zone

Victoria, Seychelles, December 20th, 2024, ChainwireExclusive EARNM Airdrop Opportunity for ParticipantsBitget, the leading cryptocurrency...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734652200	0.00783456	-0.000204	-2.54	0.00803452	0.00821943	0.00765024	0
1734565800	0.00803824	-0.00045	-5.30	0.0084899	0.00851808	0.00802733	0
1734479400	0.00848849	-0.001047	-10.98	0.00848088	0.00866421	0.00843397	0
1734393000	0.00953589	0.00116343	13.90	0.00465874	0.00969699	0.00448049	47805876
1734306600	0.00837246	0.00025961	3.20	0.00811925	0.00840593	0.0081056	0
1734220200	0.00811285	9.0E-6	0.11	0.00811383	0.00820908	0.00805306	0
1734133800	0.0081034	0.00010208	1.28	0.00800772	0.00815143	0.00794351	0
1734047400	0.00800132	-0.0001	-1.23	0.00809545	0.00820166	0.00794502	0
1733961000	0.00810165	0.00037446	4.85	0.00774781	0.00815576	0.00766288	0
1733874600	0.00772719	-0.002013	-20.67	0.00777706	0.00785891	0.0075508	0
1733788200	0.00974035	0.00165379	20.45	0.00465874	0.0100406	0.00448049	47805876
1733701800	0.00808656	9.2E-5	1.15	0.00799215	0.00808656	0.0079177	0
1733615400	0.007995	-4.0E-6	-0.05	0.00798973	0.00804559	0.00793185	0
1733529000	0.00799921	0.00024741	3.19	0.007739	0.00816243	0.00771884	0
1733442600	0.0077518	-0.000165	-2.08	0.00789106	0.00828977	0.00748299	0
1733356200	0.00791695	0.00023126	3.01	0.00767763	0.00793914	0.00757538	0
1733269800	0.00768569	3.2E-5	0.42	0.00766899	0.00769782	0.0074984	0
1733183400	0.00765366	-0.000135	-1.73	0.00778084	0.00785111	0.0075573	0
1733097000	0.00778865	7.1E-5	0.92	0.00771758	0.00782557	0.00766308	0
1733010600	0.00771801	-7.3E-5	-0.94	0.0077988	0.0077988	0.00769197	0
1732924200	0.00779147	0.00013921	1.82	0.00765259	0.00789473	0.00763578	0
1732837800	0.00765226	-3.0E-5	-0.39	0.00768803	0.00773313	0.0075763	0
1732751400	0.00768228	0.00032626	4.44	0.00734256	0.00778879	0.00734127	0
1732665000	0.00735602	-0.001929	-20.78	0.00744684	0.00759939	0.00725698	0
1732578600	0.009285	0.00146827	18.78	0.00465874	0.00988724	0.00448049	47805876
1732492200	0.00781673	-3.0E-6	-0.04	0.00782702	0.00789199	0.00766338	0
1732405800	0.00781937	-0.000102	-1.29	0.00791081	0.00791844	0.00778163	0
1732319400	0.00792154	3.7E-5	0.47	0.00788107	0.00798044	0.00777872	0
1732233000	0.00788418	0.00034944	4.64	0.00754457	0.0079188	0.00753233	0
1732146600	0.00753474	0.00015241	2.06	0.00738728	0.00759525	0.00733197	0
1732060200	0.00738233	-0.00167	-18.45	0.00724365	0.00752385	0.00723444	0
1731973800	0.00905235	0.00186674	25.98	0.00465874	0.00926381	0.00448049	47805876
1731887400	0.00718561	-5.0E-5	-0.69	0.00724655	0.00731097	0.00710183	0
1731801000	0.0072356	-5.5E-5	-0.75	0.00727872	0.00733903	0.00721573	0
1731714600	0.00729017	0.00030533	4.37	0.0070133	0.00735023	0.00697329	0
1731628200	0.00698484	-0.000251	-3.47	0.00723439	0.00734246	0.00693684	0
1731541800	0.00723571	0.00019779	2.81	0.00705487	0.00747579	0.00690572	0
1731455400	0.00703792	-5.9E-5	-0.83	0.0070783	0.00719836	0.00682285	0
1731369000	0.00709732	0.00066688	10.37	0.00643886	0.00716873	0.00642394	0
1731282600	0.00643044	0.00028556	4.65	0.00614219	0.006516	0.00612628	0
1731196200	0.00614488	2.2E-5	0.36	0.00612306	0.00615525	0.00606249	0
1731109800	0.00612278	3.7E-5	0.61	0.006076	0.00683274	0.0060546	345519
1731023400	0.00608599	-0.000723	-10.62	0.00756434	0.00756434	0.00596055	5214663
1730937000	0.00680931	-0.000139	-2.00	0.00695311	0.00758243	0.00583664	60108829
1730850600	0.00694817	0.00085885	14.10	0.00610369	0.00704368	0.00610369	419527
1730764200	0.00608932	-0.000797	-11.57	0.00465874	0.00692038	0.00448049	651125
1730677800	0.00688648	0.00065596	10.53	0.00693092	0.00693092	0.0060896	206019
1730591400	0.00623052	-0.000715	-10.29	0.00695569	0.00765583	0.00622009	1622694
1730505000	0.00694553	-8.6E-5	-1.22	0.00702077	0.00715377	0.00620017	68843
1730418600	0.00703189	-0.000208	-2.87	0.00723113	0.00726504	0.00626874	80628
1730332200	0.00724003	-2.2E-5	-0.30	0.00727145	0.00801983	0.00645954	2084094
1730245800	0.00726218	0.0002741	3.92	0.00697531	0.00767853	0.00639997	4083085
1730159400	0.00698808	-0.000486	-6.50	0.00465874	0.00769861	0.00448049	9622981
1730073000	0.00747436	0.0001	1.36	0.00737	0.00750426	0.00668553	436875
1729986600	0.0073744	8.1E-5	1.11	0.00666308	0.00739059	0.00663639	12932570
1729900200	0.00729375	-0.000196	-2.62	0.00682146	0.00756011	0.0065545	19846875
1729813800	0.00748972	0.00015595	2.13	0.00733066	0.00756173	0.00666688	233273
1729727400	0.00733377	-7.4E-5	-1.00	0.00740585	0.0074064	0.00655382	4330929
1729641000	0.0074078	-1.6E-5	-0.22	0.00740726	0.00745098	0.00667197	129804
1729554600	0.00742366	-0.000167	-2.20	0.00758714	0.00763637	0.00669375	530509
1729468200	0.00759031	7.2E-5	0.96	0.00752171	0.00762334	0.00682073	5407521
1729381800	0.00751783	-9.0E-6	-0.12	0.00753093	0.00754786	0.00680777	110271
1729295400	0.00752723	0.00012281	1.66	0.00465874	0.0075883	0.00448049	10777004
1729209000	0.00740442	-3.7E-5	-0.50	0.00465874	0.00741886	0.00448049	15519808
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00751177	0.00668	4724593
1729036200	0.00734594	-0.000588	-7.41	0.00792682	0.00795589	0.00652947	14111833
1728949800	0.00793368	0.00040168	5.33	0.00465874	0.00797737	0.00448049	5210972
1728863400	0.007532	0.00058517	8.42	0.00695845	0.007592	0.00682423	233018
1728777000	0.00694683	-0.000547	-7.30	0.00750397	0.00761474	0.0069173	312391
1728690600	0.00749408	0.00027077	3.75	0.00723047	0.00757268	0.00660989	661015
1728604200	0.00722331	-5.1E-5	-0.70	0.00726796	0.00732935	0.00652876	3168230
1728517800	0.00727416	0.00043258	6.32	0.00745787	0.00750032	0.00665576	114862
1728431400	0.00684158	-2.5E-5	-0.36	0.00747571	0.00758219	0.00682137	255196
1728345000	0.00686706	-4.6E-5	-0.67	0.00465874	0.00773068	0.00448049	16416843
1728258600	0.00691342	8.7E-5	1.27	0.00682201	0.00754554	0.00680188	211064
1728172200	0.00682628	4.0E-6	0.06	0.00746144	0.0074841	0.00617562	2048995
1728085800	0.00682251	0.00013836	2.07	0.00668252	0.00749457	0.00666405	6897955
1727999400	0.00668415	-0.0006	-8.24	0.00465874	0.00732028	0.00448049	16950093
1727913000	0.00728379	-0.000632	-7.98	0.00790821	0.00804663	0.00663764	1529778
1727826600	0.00791629	-0.000304	-3.70	0.00823297	0.00833074	0.00727672	27126916
1727740200	0.00822015	0.0003361	4.26	0.00786435	0.00954945	0.00698481	71516068
1727653800	0.00788405	-1.5E-5	-0.19	0.00790548	0.00791343	0.00720663	2897069
1727567400	0.00789917	-0.000648	-7.58	0.00855777	0.00860635	0.00720016	669086
1727481000	0.00854714	0.00072797	9.31	0.0078136	0.00862999	0.00717266	13660978
1727394600	0.00781917	0.00026094	3.45	0.00758321	0.00833386	0.00709511	2232790
1727308200	0.00755823	-0.000164	-2.12	0.00771223	0.00831931	0.007007	31127684
1727221800	0.00772211	0.00011715	1.54	0.00759928	0.00775914	0.00690141	655214
1727135400	0.00760496	-1.6E-5	-0.21	0.00465874	0.00766415	0.00448049	11400917
1727049000	0.0076211	-0.000636	-7.70	0.00823892	0.00823953	0.00688571	3497611
1726962600	0.00825675	5.5E-5	0.67	0.00821647	0.00825675	0.00693518	2957091
1726876200	0.00820204	0.00064019	8.47	0.00755089	0.00826355	0.0069098	26361610