Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1726963321 | FOUR/ETH | https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | ETH | 1 | https://analytics.sushi.com/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | 0 | 18 horas atrás |
| 7.3E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726963322 | FOUR/ETH | https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | ETH | 2 | https://info.uniswap.org/#/tokens/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | FOUR/ETH | https://v2.info.uniswap.org/token/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | ETH | 3 | https://v2.info.uniswap.org/token/0x4730fb1463a6f1f44aeb45f6c5c422427f37f4d0 | 0 | - | |||
| 2.3E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726963331 | FOUR/BTC | https://exchange.latoken.com/exchange/FOUR-BTC | BTC | 4 | https://exchange.latoken.com/exchange/FOUR-BTC | 0 | 18 horas atrás |
| 1.222E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726963331 | FOUR/ETH | https://exchange.latoken.com/exchange/FOUR-ETH | ETH | 5 | https://exchange.latoken.com/exchange/FOUR-ETH | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.00111444 | 0.01335833 | 1198.65851908 | 0.0001816 | 0.01884993 | 30982.3695652 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.0146081 | 9.7E-5 | 0.67 | 0.01453683 | 0.0146081 | 0.01443831 | 0 |
| 1726876200 | 0.01451131 | 1.8E-5 | 0.12 | 0.01447255 | 0.01474351 | 0.01435742 | 0 |
| 1726789800 | 0.01449356 | 0.00040818 | 2.90 | 0.01420939 | 0.01468705 | 0.01419026 | 0 |
| 1726703400 | 0.01408538 | 0.00022328 | 1.61 | 0.01386896 | 0.0141167 | 0.01362736 | 0 |
| 1726617000 | 0.0138621 | 0.00044619 | 3.33 | 0.01339621 | 0.0141072 | 0.01325598 | 0 |
| 1726530600 | 0.01341591 | -0.000187 | -1.37 | 0.0136104 | 0.01361686 | 0.01323751 | 0 |
| 1726444200 | 0.01360253 | -0.000202 | -1.46 | 0.01380216 | 0.0138895 | 0.01351308 | 0 |
| 1726357800 | 0.01380417 | -0.000131 | -0.94 | 0.01392464 | 0.01394906 | 0.0136865 | 0 |
| 1726271400 | 0.013935 | 0.00055402 | 4.14 | 0.01337975 | 0.01395216 | 0.01326197 | 0 |
| 1726185000 | 0.01338098 | 0.00018603 | 1.41 | 0.01320049 | 0.013468 | 0.0131955 | 0 |
| 1726098600 | 0.01319495 | -5.5E-5 | -0.42 | 0.01325545 | 0.01333988 | 0.01277821 | 0 |
| 1726012200 | 0.01325006 | 0.00011188 | 0.85 | 0.01310012 | 0.01334786 | 0.01297863 | 0 |
| 1725925800 | 0.01313818 | 0.00049559 | 3.92 | 0.01334121 | 0.0133943 | 0.01258924 | 0 |
| 1725839400 | 0.01264259 | 0.00020014 | 1.61 | 0.01246024 | 0.01272266 | 0.01233652 | 0 |
| 1725753000 | 0.01244245 | 5.1E-5 | 0.41 | 0.01241678 | 0.01260936 | 0.012361 | 0 |
| 1725666600 | 0.01239193 | -0.000523 | -4.05 | 0.01291915 | 0.01309484 | 0.01208447 | 0 |
| 1725580200 | 0.01291496 | -0.000399 | -3.00 | 0.01334121 | 0.0133943 | 0.01282838 | 0 |
| 1725493800 | 0.01331442 | 5.3E-5 | 0.40 | 0.0132063 | 0.01345582 | 0.01283785 | 0 |
| 1725407400 | 0.01326141 | -0.000346 | -2.54 | 0.01360062 | 0.01375087 | 0.01324147 | 0 |
| 1725321000 | 0.01360772 | 0.0004381 | 3.33 | 0.01356018 | 0.01366463 | 0.01320157 | 0 |
| 1725234600 | 0.01316962 | -0.00039 | -2.88 | 0.01356018 | 0.01357892 | 0.01316642 | 0 |
| 1725148200 | 0.01355953 | -3.3E-5 | -0.24 | 0.01359448 | 0.01365 | 0.01351616 | 0 |
| 1725061800 | 0.01359236 | -6.4E-5 | -0.47 | 0.01363838 | 0.01377262 | 0.01331966 | 0 |
| 1724975400 | 0.01365626 | 4.4E-5 | 0.32 | 0.0135763 | 0.01406991 | 0.01354201 | 0 |
| 1724889000 | 0.01361252 | -0.000109 | -0.79 | 0.01368421 | 0.01384612 | 0.0133224 | 0 |
| 1724802600 | 0.01372182 | -0.000746 | -5.16 | 0.01446126 | 0.01453494 | 0.01334586 | 0 |
| 1724716200 | 0.0144682 | -0.000315 | -2.13 | 0.01480252 | 0.01482293 | 0.0144682 | 0 |
| 1724629800 | 0.01478351 | 6.2E-5 | 0.42 | 0.01476546 | 0.01495 | 0.0146837 | 0 |
| 1724543400 | 0.01472109 | -4.0E-6 | -0.03 | 0.01474443 | 0.01483514 | 0.01464334 | 0 |
| 1724457000 | 0.01472519 | 0.00083646 | 6.02 | 0.01388844 | 0.01490841 | 0.01388844 | 0 |
| 1724370600 | 0.01388873 | -0.000183 | -1.30 | 0.0135159 | 0.01417439 | 0.01294577 | 0 |
| 1724284200 | 0.0140714 | 0.00047553 | 3.50 | 0.01357172 | 0.01411901 | 0.01354507 | 0 |
| 1724197800 | 0.01359587 | -6.4E-5 | -0.47 | 0.01366173 | 0.01410627 | 0.01348001 | 0 |
| 1724111400 | 0.01365988 | 0.0001411 | 1.04 | 0.0135159 | 0.0137633 | 0.01294577 | 0 |
| 1724025000 | 0.01351878 | -0.000151 | -1.10 | 0.01368255 | 0.01384912 | 0.01351878 | 0 |
| 1723938600 | 0.01366933 | 0.00011621 | 0.86 | 0.01354198 | 0.0137226 | 0.01353384 | 0 |
| 1723852200 | 0.01355312 | 0.00030616 | 2.31 | 0.01323913 | 0.01376038 | 0.01314901 | 0 |
| 1723765800 | 0.01324696 | -0.000288 | -2.13 | 0.0135159 | 0.0137633 | 0.01294577 | 0 |
| 1723679400 | 0.01353541 | -0.000386 | -2.77 | 0.0139202 | 0.01420655 | 0.01345222 | 0 |
| 1723593000 | 0.01392095 | 0.00025906 | 1.90 | 0.01365174 | 0.0141578 | 0.01345215 | 0 |
| 1723506600 | 0.01366189 | 0.00013059 | 0.97 | 0.01419932 | 0.01419932 | 0.01330963 | 0 |
| 1723420200 | 0.0135313 | -0.000467 | -3.34 | 0.01405499 | 0.01419922 | 0.013419 | 0 |
| 1723333800 | 0.01399868 | 4.0E-5 | 0.29 | 0.0140021 | 0.01414166 | 0.01386889 | 0 |
| 1723247400 | 0.01395824 | -0.000252 | -1.77 | 0.01419932 | 0.01419932 | 0.0137113 | 0 |
| 1723161000 | 0.01421065 | 0.00152752 | 12.04 | 0.01265709 | 0.01441008 | 0.01260878 | 0 |
| 1723074600 | 0.01268313 | -0.000194 | -1.51 | 0.01289105 | 0.01326822 | 0.01255492 | 0 |
| 1722988200 | 0.01287714 | 0.00039554 | 3.17 | 0.01241835 | 0.0131253 | 0.01241835 | 0 |
| 1722901800 | 0.0124816 | -0.000906 | -6.77 | 0.01395387 | 0.01404705 | 0.01142456 | 0 |
| 1722815400 | 0.01338779 | -0.000585 | -4.19 | 0.01395387 | 0.01404705 | 0.0131842 | 0 |
| 1722729000 | 0.01397306 | -0.000158 | -1.12 | 0.01412696 | 0.01429448 | 0.013777 | 0 |
| 1722642600 | 0.01413139 | -0.000874 | -5.82 | 0.01504773 | 0.01507006 | 0.01407318 | 0 |
| 1722556200 | 0.01500537 | 0.00012337 | 0.83 | 0.01487223 | 0.01508277 | 0.01432729 | 0 |
| 1722469800 | 0.014882 | -0.000352 | -2.31 | 0.01521912 | 0.01536824 | 0.01484049 | 0 |
| 1722383400 | 0.0152336 | -0.000136 | -0.88 | 0.01536953 | 0.01540497 | 0.01501986 | 0 |
| 1722297000 | 0.01536922 | -0.000322 | -2.05 | 0.0151314 | 0.0161 | 0.0151314 | 0 |
| 1722210600 | 0.01569101 | 3.1E-5 | 0.20 | 0.01559457 | 0.01570484 | 0.0154359 | 0 |
| 1722124200 | 0.01566 | 4.1E-5 | 0.26 | 0.01561998 | 0.01595892 | 0.01533996 | 0 |
| 1722037800 | 0.01561904 | 0.00049766 | 3.29 | 0.0151314 | 0.0156869 | 0.0151314 | 0 |
| 1721951400 | 0.01512138 | 8.4E-5 | 0.56 | 0.01504108 | 0.01520202 | 0.01460362 | 0 |
| 1721865000 | 0.01503747 | -0.000131 | -0.86 | 0.01517199 | 0.01543089 | 0.01499222 | 0 |
| 1721778600 | 0.0151686 | -0.000375 | -2.41 | 0.01554902 | 0.01557908 | 0.01505605 | 0 |
| 1721692200 | 0.01554386 | -7.6E-5 | -0.49 | 0.01491587 | 0.01570952 | 0.0148294 | 0 |
| 1721605800 | 0.01561981 | 0.00016206 | 1.05 | 0.01543958 | 0.01570784 | 0.01515779 | 0 |
| 1721519400 | 0.01545775 | 0.00010169 | 0.66 | 0.01535139 | 0.01555292 | 0.01525626 | 0 |
| 1721433000 | 0.01535606 | 0.00064559 | 4.39 | 0.01471263 | 0.01551282 | 0.01455895 | 0 |
| 1721346600 | 0.01471047 | -4.8E-5 | -0.33 | 0.01473952 | 0.01497406 | 0.0145429 | 0 |
| 1721260200 | 0.01475897 | -0.000233 | -1.55 | 0.01497079 | 0.01520255 | 0.01469852 | 0 |
| 1721173800 | 0.01499194 | 0.0001 | 0.67 | 0.01491587 | 0.0150339 | 0.01437468 | 0 |
| 1721087400 | 0.014892 | 0.00084737 | 6.03 | 0.01309112 | 0.01491378 | 0.01235171 | 0 |
| 1721001000 | 0.01404463 | 0.00042199 | 3.10 | 0.01362386 | 0.01412028 | 0.01362386 | 0 |
| 1720914600 | 0.01362264 | 0.0003087 | 2.32 | 0.01331481 | 0.01375276 | 0.01329129 | 0 |
| 1720828200 | 0.01331394 | 0.00012152 | 0.92 | 0.01319038 | 0.01346324 | 0.01301263 | 0 |
| 1720741800 | 0.01319242 | -9.1E-5 | -0.69 | 0.01325247 | 0.01364908 | 0.0131348 | 0 |
| 1720655400 | 0.01328373 | -6.5E-5 | -0.49 | 0.01332578 | 0.01366215 | 0.01314968 | 0 |
| 1720569000 | 0.01334913 | 0.00031886 | 2.45 | 0.01304233 | 0.01339485 | 0.01294753 | 0 |
| 1720482600 | 0.01303027 | 0.00018304 | 1.42 | 0.01309112 | 0.01336598 | 0.01235171 | 0 |
| 1720396200 | 0.01284723 | -0.00053 | -3.96 | 0.01337392 | 0.0134276 | 0.01284217 | 0 |
| 1720309800 | 0.013377 | 0.00033842 | 2.60 | 0.01301158 | 0.01345039 | 0.0128915 | 0 |
| 1720223400 | 0.01303858 | -0.000124 | -0.94 | 0.01309112 | 0.0132108 | 0.01235171 | 0 |
| 1720137000 | 0.01316232 | -0.000685 | -4.95 | 0.01383739 | 0.01389132 | 0.0130541 | 0 |
| 1720050600 | 0.01384762 | -0.000415 | -2.91 | 0.01427638 | 0.01430398 | 0.01365047 | 0 |
| 1719964200 | 0.01426216 | -0.000183 | -1.27 | 0.01446125 | 0.01453618 | 0.01419906 | 0 |
| 1719877800 | 0.01444496 | 1.8E-5 | 0.12 | 0.01398694 | 0.01467221 | 0.01392895 | 0 |
| 1719791400 | 0.01442674 | 0.00043254 | 3.09 | 0.01400496 | 0.01447142 | 0.01394893 | 0 |
| 1719705000 | 0.0139942 | 0.00011833 | 0.85 | 0.01387174 | 0.01405588 | 0.01386808 | 0 |
| 1719618600 | 0.01387587 | -0.00028 | -1.98 | 0.01417046 | 0.01429225 | 0.0137865 | 0 |
| 1719532200 | 0.01415591 | 0.00017646 | 1.26 | 0.01398694 | 0.01432247 | 0.01392895 | 0 |
| 1719445800 | 0.01397945 | -0.000225 | -1.58 | 0.01529176 | 0.01530132 | 0.0139579 | 0 |
| 1719359400 | 0.01420404 | 0.0003331 | 2.40 | 0.01386039 | 0.01435151 | 0.01385365 | 0 |
| 1719273000 | 0.01387094 | -0.000696 | -4.78 | 0.01452651 | 0.01456016 | 0.01347049 | 0 |
| 1719186600 | 0.01456659 | -0.000207 | -1.40 | 0.01477635 | 0.01483222 | 0.01454778 | 0 |
| 1719100200 | 0.01477366 | 4.2E-5 | 0.29 | 0.01475327 | 0.01483057 | 0.0147005 | 0 |
|
FOUR/BTC 0,00000023 BTC
+0,00%
|
FOUR/EUR 0,012971 €
-0,68%
|
|
FOUR/USD $ 0,014473
-0,71%
|
FOUR/GBP £ 0,010847
-1,11%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
