Gleec CoinGLEEC

US$ 0,770536

-0,017105

(

-2,17%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1190

Moeda

Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

BTRX

Venda

US$ 0,00000000

Último Horário de Negociação

09:58:56

Volume (24h)

$ 0

Tamanho da Última Negociação

522,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011688

Capitalização de Mercado Totalmente Diluída

US$ 16.181.257

Data de Gênese

Variação Diária 0,76623-0,790052

Variação de 52 Semanas 0,010967-0,803606

Oferta em Circulação 186.755.065 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.3E-7	HitBTC	8.7	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000374	1734483710	GLEEC/BTC	https://hitbtc.com/GLEEC-to-BTC	BTC	1	https://hitbtc.com/GLEEC-to-BTC	100	5 horas atrás
0.28894	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1734480136	GLEEC/USDT	https://www.lbank.info/exchange/gleec/usdt	USDT	2	https://www.lbank.info/exchange/gleec/usdt	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GLEEC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	USDT	3	https://bittrex.com/Market/Index?MarketName=USDT-GLEEC	0	-
0.037569	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	GLEEC/USD	https://hitbtc.com/GLEEC-to-USD	USD	4	https://hitbtc.com/GLEEC-to-USD	0	6 horas atrás
7.42E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	GLEEC/BTC	https://exchange.latoken.com/exchange/GLEEC-BTC	BTC	5	https://exchange.latoken.com/exchange/GLEEC-BTC	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GLEEC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	BTC	6	https://bittrex.com/Market/Index?MarketName=BTC-GLEEC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.71861023	0.05192583	7.22586846558	0.03724206	0.80360573	0	CX
4	0.68517073	0.08536533	12.458986682	0.03546	0.80360573	0	CX
12	0.47687338	0.29366268	61.5808498264	0.02258535	0.80360573	0	CX
26	0.49332567	0.27721039	56.1921681473	0.01805151	0.80360573	0	CX
52	0.01161222	0.75892384	6535.56202001	0.01096741	0.80360573	0	CX
156	0.0738368	0.69669926	943.566432998	0.00717051	0.80360573	77896.3611238	CX
260	0.53066002	0.23987604	45.2033375343	0.00717051	4.479153	66194.1858596	CX

Gleec Coin is a fork of Bitcoin (BTC).

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	0.78730785	0.74916427	1,964.06	0.03816399	0.80360573	0.03816399
1734393000	0.03814358	-0.738402	-95.09	0.75085361	0.75635465	0.03724206
1734306600	0.77654588	0.02407879	3.20	0.75306054	0.77965063	0.75179462
1734220200	0.75246709	0.00087593	0.12	0.75255843	0.76139231	0.7469219
1734133800	0.75159116	0.00946859	1.28	0.74271625	0.75604561	0.7367614
1734047400	0.74212257	-0.009306	-1.24	0.75085361	0.76070433	0.73690067
1733961000	0.75142851	0.03473146	4.85	0.71861023	0.75644688	0.71073241
1733874600	0.71669705	-0.006037	-0.84	0.72132253	0.72891468	0.7003367
1733788200	0.72273441	-0.027294	-3.64	0.74127194	0.74557681	0.70859382
1733701800	0.75002873	0.00849182	1.15	0.74127194	0.75002873	0.73436719
1733615400	0.74153691	-0.00039	-0.05	0.74104808	0.74622895	0.73567986
1733529000	0.74192713	0.02294694	3.19	0.71779276	0.75706549	0.71592315
1733442600	0.71898019	-0.015317	-2.09	0.73189611	0.76887627	0.69404795
1733356200	0.73429722	0.021449	3.01	0.71210103	0.7363556	0.70261664
1733269800	0.71284822	0.00297111	0.42	0.71129923	0.71397339	0.6954766
1733183400	0.70987711	-0.01252	-1.73	0.72167365	0.72819071	0.70094046
1733097000	0.72239739	0.00655126	0.92	0.71580613	0.72582232	0.71075081
1733010600	0.71584613	-0.006813	-0.94	0.72333929	0.72333929	0.7134304
1732924200	0.72265939	0.01291198	1.82	0.70977783	0.73223646	0.70821859
1732837800	0.70974741	-0.002785	-0.39	0.71306504	0.71724843	0.70270182
1732751400	0.71253236	0.03026129	4.44	0.68102266	0.72241112	0.68090312
1732665000	0.68227107	-0.006676	-0.97	0.69069485	0.70484412	0.67308504
1732578600	0.688947	-0.036055	-4.97	0.72595669	0.73363365	0.03546
1732492200	0.72500241	-0.000244	-0.03	0.72595669	0.7319827	0.71077864
1732405800	0.72524682	-0.009477	-1.29	0.73372803	0.7344356	0.72174688
1732319400	0.73472365	0.00346566	0.47	0.73097009	0.74018655	0.72147642
1732233000	0.73125799	0.03241034	4.64	0.69975927	0.73446877	0.69862408
1732146600	0.69884765	0.01413569	2.06	0.68517073	0.70445969	0.68004092
1732060200	0.68471196	0.01302745	1.94	0.67184916	0.69783779	0.67099438
1731973800	0.67168451	0.00521856	0.78	0.67510202	0.68737529	0.66382851
1731887400	0.66646595	-0.004637	-0.69	0.67211829	0.6780928	0.65869514
1731801000	0.67110249	-0.005061	-0.75	0.67510202	0.68069514	0.66925914
1731714600	0.67616382	0.0283194	4.37	0.65048364	0.68173424	0.64677275
1731628200	0.64784442	-0.023268	-3.47	0.67098993	0.68101316	0.64339242
1731541800	0.67111221	0.01834506	2.81	0.65433952	0.6933803	0.64050642
1731455400	0.65276715	-0.00551	-0.84	0.65651306	0.66764811	0.63282004
1731369000	0.65827702	0.06185305	10.37	0.59720515	0.66489981	0.59582065
1731282600	0.59642397	0.02648569	4.65	0.5696883	0.604359	0.56821336
1731196200	0.56993828	0.00205022	0.36	0.56791381	0.57089991	0.5622965
1731109800	0.56788806	0.00341186	0.60	0.56354907	0.57348111	0.56156444
1731023400	0.5644762	0.00308642	0.55	0.56127425	0.5709451	0.55284171
1730937000	0.56138978	0.04583505	8.89	0.51592113	0.56742505	0.51566128
1730850600	0.51555473	0.01352399	2.69	0.50321579	0.52264105	0.50079613
1730764200	0.50203074	-0.008946	-1.75	0.51427426	0.51427426	0.49581211
1730677800	0.51097696	-0.002695	-0.52	0.51427426	0.51427426	0.50074241
1730591400	0.51367242	-0.001686	-0.33	0.51611279	0.51835081	0.51270738
1730505000	0.51535877	-0.006408	-1.23	0.52094172	0.53081017	0.51072854
1730418600	0.52176638	-0.015444	-2.87	0.53655029	0.53906596	0.5168231
1730332200	0.53721044	-0.001644	-0.31	0.53954159	0.54097431	0.5301164
1730245800	0.53885427	0.02033852	3.92	0.51756852	0.54576934	0.51733998
1730159400	0.51851575	0.01433603	2.84	0.5061527	0.52084459	0.48776891
1730073000	0.50417972	0.00674278	1.36	0.49714	0.50619692	0.49606691
1729986600	0.49743694	0.00544004	1.11	0.49440053	0.49936696	0.49242036
1729900200	0.4919969	-0.013219	-2.62	0.5061527	0.50996391	0.48634434
1729813800	0.50521585	0.01051934	2.13	0.4944866	0.51007335	0.49357461
1729727400	0.49469651	-0.004994	-1.00	0.49955862	0.49959572	0.48386331
1729641000	0.4996901	-0.00107	-0.21	0.49965345	0.50260275	0.49400786
1729554600	0.50075992	-0.011241	-2.20	0.51178759	0.51510849	0.49593788
1729468200	0.51200092	0.00488911	0.96	0.50737366	0.51422959	0.50520257
1729381800	0.50711181	-0.000635	-0.13	0.50799553	0.50913784	0.50483839
1729295400	0.50774637	0.00828443	1.66	0.44708408	0.51186588	0.44586394
1729209000	0.49946194	-0.002507	-0.50	0.44708408	0.5004364	0.02415045
1729122600	0.50196871	0.0064511	1.30	0.49663544	0.50722882	0.49557512
1729036200	0.49551761	0.00495166	1.01	0.49014227	0.50304565	0.48128138
1728949800	0.49056595	0.02483719	5.33	0.44708408	0.49326765	0.02302333
1728863400	0.46572876	-0.002866	-0.61	0.46937962	0.46943921	0.46032567
1728777000	0.46859526	0.00521129	1.12	0.46399589	0.47084515	0.46354283
1728690600	0.46338397	0.01674212	3.75	0.44708408	0.47050553	0.44586394
1728604200	0.44664185	-0.003144	-0.70	0.44940224	0.45427866	0.43696751
1728517800	0.44978593	-0.01171	-2.54	0.46114506	0.46377025	0.44762537
1728431400	0.4614958	-0.001719	-0.37	0.46224856	0.4688324	0.4590613
1728345000	0.46321464	-0.003127	-0.67	0.45076655	0.47801428	0.02258535
1728258600	0.46634173	0.00587805	1.28	0.460176	0.46677669	0.45881829
1728172200	0.46046368	0.00025429	0.06	0.46136587	0.46276699	0.45790756
1728085800	0.46020939	0.00933243	2.07	0.45076655	0.46343821	0.44864065
1727999400	0.45087696	0.00049558	0.11	0.44926014	0.45587062	0.44533096
1727913000	0.45038138	-0.001456	-0.32	0.45137663	0.46215358	0.44504084
1727826600	0.45183756	-0.017343	-3.70	0.46991282	0.47549341	0.44688471
1727740200	0.46918106	-0.018316	-3.76	0.48627934	0.48652198	0.46701168
1727653800	0.48749748	-0.000935	-0.19	0.4888224	0.48972875	0.48565495
1727567400	0.48843233	0.00058752	0.12	0.48845162	0.4912241	0.48566801
1727481000	0.48784481	0.00435888	0.90	0.48314142	0.49341204	0.48116013
1727394600	0.48348593	0.01613516	3.45	0.46889554	0.48782285	0.46501711
1727308200	0.46735077	-0.010133	-2.12	0.47687338	0.47945769	0.4671606
1727221800	0.4774839	0.00724333	1.54	0.46988923	0.47977349	0.46548561
1727135400	0.47024057	-0.000998	-0.21	0.43164254	0.47389996	0.42784298
1727049000	0.47123826	-3.2E-5	-0.01	0.47025259	0.47435429	0.46301482
1726962600	0.47127017	0.00312264	0.67	0.46897093	0.47127017	0.46579272
1726876200	0.46814753	0.0005726	0.12	0.46689726	0.47563876	0.46318303
1726789800	0.46757493	0.01316812	2.90	0.4584073	0.47381701	0.45779025
1726703400	0.45440681	0.00720334	1.61	0.44742496	0.45541711	0.43963069