GNYGNY

US$ 0,05812

-0,001325

(

-2,23%

)

Links Oficiais

Website

Anúncio

Info

Posição 1493

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,540723

Bolsa

BTRX

Venda

US$ 1,14

Último Horário de Negociação

13:08:53

Volume (24h)

$ 0

Tamanho da Última Negociação

294,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,019855

Capitalização de Mercado Totalmente Diluída

US$ 23.247.956

Data de Gênese

05/05/2019

Variação Diária 0,057829-0,059627

Variação de 52 Semanas 0,019904-0,066802

Oferta em Circulação 400.000.000 / 400.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GNY/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GNY	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GNY	-
5.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	GNY/BTC	https://exchange.latoken.com/exchange/GNY-BTC	BTC	2	https://exchange.latoken.com/exchange/GNY-BTC	6 horas atrás
4.5E-7	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,00000000	1734480136	GNY/BTC	https://exmo.com/en/trade#?pair=GNY_BTC	BTC	3	https://exmo.com/en/trade#?pair=GNY_BTC	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.05423473	0.00388516	7.16360162575	0.03801515	0.06680153	0	CX
4	0.05171099	0.0064089	12.3936903935	0.03801515	0.06680153	0	CX
12	0.03599044	0.02212945	61.4870226649	0.03297868	0.06680153	0	CX
26	0.03723212	0.02088777	56.1014790455	0.02781632	0.06680153	0	CX
52	0.02019799	0.0379219	187.750860358	0.01990383	0.06680153	0	CX
156	0.21966448	-0.16154459	-73.5415165893	0.00282788	0.24484291	3889.99616659	CX
260	0.11966923	-0.06154934	-51.432887134	0.002396	2.00904632	8776.26093203	CX

GNY (pronounced "gee-nie") is a machine learning platform for blockchain applications.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	0.05941946	-0.006272	-9.55	0.06572687	0.06572687	0.05903782
1734393000	0.06569172	0.00708449	12.09	0.03837338	0.06680153	0.03801515
1734306600	0.05860723	0.00181727	3.20	0.05683475	0.05884155	0.05673921
1734220200	0.05678996	6.6E-5	0.12	0.05679686	0.05746357	0.05637146
1734133800	0.05672386	0.00071461	1.28	0.05605405	0.05706004	0.05560463
1734047400	0.05600925	-0.000702	-1.24	0.05666819	0.05741164	0.05561514
1733961000	0.05671158	0.00262124	4.85	0.05423473	0.05709033	0.05364018
1733874600	0.05409034	-0.000456	-0.84	0.05443943	0.05501242	0.0528556
1733788200	0.05454599	-0.00206	-3.64	0.03837338	0.05622738	0.03801515
1733701800	0.05660594	0.00064089	1.15	0.05594505	0.05660594	0.05542393
1733615400	0.05596505	-2.9E-5	-0.05	0.05592815	0.05631916	0.055523
1733529000	0.0559945	0.00173185	3.19	0.05417303	0.05713701	0.05403193
1733442600	0.05426265	-0.001156	-2.09	0.05523744	0.05802839	0.05238097
1733356200	0.05541865	0.00161879	3.01	0.05374347	0.055574	0.05302767
1733269800	0.05379986	0.00022423	0.42	0.05368296	0.05388478	0.0524888
1733183400	0.05357563	-0.000945	-1.73	0.05446593	0.05495778	0.05290116
1733097000	0.05452055	0.00049443	0.92	0.0540231	0.05477904	0.05364157
1733010600	0.05402612	-0.000514	-0.94	0.05459164	0.05459164	0.0538438
1732924200	0.05454033	0.00097449	1.82	0.05356813	0.05526312	0.05345046
1732837800	0.05356584	-0.00021	-0.39	0.05381622	0.05413195	0.0530341
1732751400	0.05377602	0.00228387	4.44	0.05139793	0.05452159	0.05138891
1732665000	0.05149215	-0.000504	-0.97	0.05212791	0.05319578	0.05079887
1732578600	0.051996	-0.002721	-4.97	0.03837338	0.06107	0.03801515
1732492200	0.05471716	-1.8E-5	-0.03	0.05478918	0.05524397	0.05364367
1732405800	0.0547356	-0.000715	-1.29	0.0553757	0.0554291	0.05447146
1732319400	0.05545084	0.00026156	0.47	0.05516755	0.05586313	0.05445105
1732233000	0.05518928	0.00244607	4.64	0.05281202	0.0554316	0.05272634
1732146600	0.05274321	0.00106684	2.06	0.05171099	0.05316676	0.05132384
1732060200	0.05167637	0.0009832	1.94	0.05070559	0.052667	0.05064108
1731973800	0.05069317	0.00039386	0.78	0.03837338	0.05187738	0.03801515
1731887400	0.05029931	-0.00035	-0.69	0.0507259	0.05117681	0.04971284
1731801000	0.05064924	-0.000382	-0.75	0.05095109	0.05137321	0.05051012
1731714600	0.05103123	0.00213732	4.37	0.0490931	0.05145164	0.04881303
1731628200	0.04889391	-0.001756	-3.47	0.05064074	0.05139722	0.04855791
1731541800	0.05064997	0.00138453	2.81	0.04938411	0.05233058	0.0483401
1731455400	0.04926544	-0.000416	-0.84	0.04954815	0.05038853	0.04776
1731369000	0.04968128	0.00466815	10.37	0.04507208	0.05018111	0.04496759
1731282600	0.04501313	0.00199892	4.65	0.04299534	0.045612	0.04288402
1731196200	0.04301421	0.00015474	0.36	0.04286142	0.04308678	0.04243747
1731109800	0.04285947	0.0002575	0.60	0.042532	0.04328159	0.04238222
1731023400	0.04260197	0.00023293	0.55	0.04236032	0.04309019	0.0417239
1730937000	0.04236904	0.00345925	8.89	0.03893744	0.04282453	0.03891783
1730850600	0.03890979	0.00102068	2.69	0.03797855	0.0394446	0.03779593
1730764200	0.03788911	-0.000675	-1.75	0.03837338	0.03875412	0.03741978
1730677800	0.03856429	-0.000203	-0.52	0.03881315	0.03881315	0.03779188
1730591400	0.03876773	-0.000127	-0.33	0.0389519	0.03912081	0.03869489
1730505000	0.038895	-0.000484	-1.23	0.03931635	0.04006114	0.03854555
1730418600	0.03937859	-0.001166	-2.88	0.04049436	0.04068422	0.03900551
1730332200	0.04054418	-0.000124	-0.30	0.04072012	0.04082825	0.04000878
1730245800	0.04066824	0.00153498	3.92	0.03906177	0.04119013	0.03904452
1730159400	0.03913326	0.00108196	2.84	0.03837338	0.03930902	0.03801515
1730073000	0.0380513	0.00050889	1.36	0.03752	0.03820354	0.03743901
1729986600	0.03754241	0.00041057	1.11	0.03731324	0.03768807	0.0371638
1729900200	0.03713184	-0.000998	-2.62	0.0382002	0.03848784	0.03670523
1729813800	0.03812949	0.00079391	2.13	0.03731974	0.0384961	0.03725091
1729727400	0.03733558	-0.000377	-1.00	0.03770253	0.03770533	0.03651798
1729641000	0.03771246	-8.1E-5	-0.21	0.03770969	0.03793228	0.03728361
1729554600	0.0377932	-0.000848	-2.19	0.03862547	0.03887611	0.03742927
1729468200	0.03864157	0.00036899	0.96	0.03829235	0.03880978	0.03812849
1729381800	0.03827258	-4.8E-5	-0.13	0.03833928	0.03842549	0.03810101
1729295400	0.03832048	0.00062524	1.66	0.03837338	0.03863138	0.0378177
1729209000	0.03769524	-0.000189	-0.50	0.03837338	0.04159245	0.03747744
1729122600	0.03788443	0.00048688	1.30	0.03748192	0.03828142	0.03740189
1729036200	0.03739755	0.00037371	1.01	0.03699186	0.0379657	0.03632312
1728949800	0.03702384	0.0018745	5.33	0.03837338	0.03965129	0.0358381
1728863400	0.03514934	-0.000216	-0.61	0.03542487	0.03542937	0.03474156
1728777000	0.03536568	0.00039331	1.12	0.03501855	0.03553548	0.03498436
1728690600	0.03497237	0.00126356	3.75	0.03374219	0.03550985	0.0336501
1728604200	0.03370881	-0.000237	-0.70	0.03391715	0.03428518	0.03297868
1728517800	0.0339461	-0.000884	-2.54	0.0348034	0.03500152	0.03378304
1728431400	0.03482987	-0.00013	-0.37	0.03488668	0.03538357	0.03464613
1728345000	0.03495959	-0.000236	-0.67	0.03837338	0.038897	0.0348362
1728258600	0.0351956	0.00044363	1.28	0.03473026	0.03522842	0.03462779
1728172200	0.03475197	1.9E-5	0.05	0.03482006	0.03492581	0.03455906
1728085800	0.03473278	0.00070433	2.07	0.03402011	0.03497646	0.03385967
1727999400	0.03402845	3.7E-5	0.11	0.03837338	0.0384804	0.03363782
1727913000	0.03399104	-0.00011	-0.32	0.03406616	0.03487951	0.03358798
1727826600	0.03410094	-0.001309	-3.70	0.03546511	0.03588629	0.03372714
1727740200	0.03540989	-0.001382	-3.76	0.03670032	0.03671864	0.03524616
1727653800	0.03679226	-7.1E-5	-0.19	0.03689225	0.03696066	0.0366532
1727567400	0.03686281	4.4E-5	0.12	0.03686427	0.03707351	0.03665418
1727481000	0.03681847	0.00032897	0.90	0.0364635	0.03723864	0.03631397
1727394600	0.0364895	0.00121775	3.45	0.03538834	0.03681681	0.03509563
1727308200	0.03527175	-0.000765	-2.12	0.03599044	0.03618548	0.0352574
1727221800	0.03603652	0.00054667	1.54	0.03546333	0.03620932	0.03513098
1727135400	0.03548985	-7.5E-5	-0.21	0.03837338	0.0384804	0.03532111
1727049000	0.03556515	-2.0E-6	-0.01	0.03549076	0.03580032	0.03494451
1726962600	0.03556756	0.00023568	0.67	0.03539403	0.03556756	0.03515416
1726876200	0.03533188	4.3E-5	0.12	0.03523752	0.03589726	0.03495721
1726789800	0.03528867	0.00099382	2.90	0.03459677	0.03575977	0.0345502
1726703400	0.03429485	0.00054365	1.61	0.03376792	0.0343711	0.03317967