GSTARGOXT

US$ 0,053011

-0,001126

(

-2,08%

)

Links Oficiais

Website

Info

Posição 4192

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,083154

Bolsa

Venda

US$ 0,143441

Último Horário de Negociação

10:56:07

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,024033

Capitalização de Mercado Totalmente Diluída

US$ 530.108.900

Data de Gênese

19/04/2019

Variação Diária 0,052832-0,054303

Variação de 52 Semanas 0,019652-0,055234

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000		GOXT/USDT	https://exchange.latoken.com/exchange/GOXT-USDT	USDT	1	https://exchange.latoken.com/exchange/GOXT-USDT	-
5.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	GOXT/BTC	https://exchange.latoken.com/exchange/GOXT-BTC	BTC	2	https://exchange.latoken.com/exchange/GOXT-BTC	6 horas atrás
0	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000		GOXT/ETH	https://exchange.latoken.com/exchange/GOXT-ETH	ETH	3	https://exchange.latoken.com/exchange/GOXT-ETH	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04939234	0.00361855	7.32613599599	0.04885088	0.05523435	0	CX
4	0.04709394	0.00591695	12.5641430723	0.04626325	0.05523435	0	CX
12	0.03277701	0.02023388	61.7319273479	0.03003415	0.05523435	0	CX
26	0.03390782	0.01910307	56.3382429186	0.02533272	0.05523435	0	CX
52	0.02193419	0.0310767	141.681548304	0.01965173	0.05523435	0	CX
156	0.02353548	0.02947541	125.23819357	0.00791003	0.05523435	0	CX
260	0.0050909	0.04791999	941.287198727	0.0004143	0.05523435	21251.8572052	CX

GSTAR is a mobile-based mining game.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	0.05411415	7.7E-5	0.14	0.05406565	0.05523435	0.05376659
1734393000	0.05403674	0.0006623	1.24	0.05160853	0.05494964	0.05112696
1734306600	0.05337444	0.00165501	3.20	0.05176022	0.05358784	0.05167321
1734220200	0.05171943	6.0E-5	0.12	0.05172571	0.05233289	0.05133829
1734133800	0.05165923	0.00065081	1.28	0.05104923	0.05196539	0.05063993
1734047400	0.05100842	-0.00064	-1.24	0.05160853	0.0522856	0.0506495
1733961000	0.05164805	0.00238721	4.85	0.04939234	0.05199298	0.04885088
1733874600	0.04926084	-0.000415	-0.84	0.04957877	0.0501006	0.04813635
1733788200	0.04967581	-0.001876	-3.64	0.05030552	0.05284729	0.04870388
1733701800	0.05155184	0.00058367	1.15	0.05094995	0.05155184	0.05047537
1733615400	0.05096817	-2.7E-5	-0.05	0.05093457	0.05129066	0.05056559
1733529000	0.05099499	0.00157722	3.19	0.04933616	0.05203549	0.04920765
1733442600	0.04941777	-0.001053	-2.09	0.05030552	0.05284729	0.0477041
1733356200	0.05047056	0.00147426	3.01	0.04894494	0.05061204	0.04829305
1733269800	0.0489963	0.00020421	0.42	0.04888983	0.04907364	0.0478023
1733183400	0.04879209	-0.000861	-1.73	0.0496029	0.05005084	0.04817784
1733097000	0.04965265	0.00045029	0.92	0.04919961	0.04988805	0.04885214
1733010600	0.04920236	-0.000468	-0.94	0.04971739	0.04971739	0.04903632
1732924200	0.04967065	0.00088748	1.82	0.04878526	0.05032892	0.04867809
1732837800	0.04878317	-0.000191	-0.39	0.0490112	0.04929874	0.04829891
1732751400	0.04897459	0.00207995	4.44	0.04680883	0.04965359	0.04680061
1732665000	0.04689464	-0.000459	-0.97	0.04747363	0.04844615	0.04626325
1732578600	0.0473535	-0.002478	-4.97	0.05043144	0.05048007	0.04734204
1732492200	0.0498317	-1.7E-5	-0.03	0.04989729	0.05031147	0.04885405
1732405800	0.0498485	-0.000651	-1.29	0.05043144	0.05048007	0.04960793
1732319400	0.05049987	0.00023821	0.47	0.05024187	0.05087535	0.04958935
1732233000	0.05026166	0.00222766	4.64	0.04809666	0.05048235	0.04801863
1732146600	0.048034	0.00097159	2.06	0.04709394	0.04841973	0.04674135
1732060200	0.04706241	0.00089542	1.94	0.04617831	0.04796459	0.04611956
1731973800	0.04616699	0.00035869	0.78	0.04512421	0.04724547	0.04442054
1731887400	0.0458083	-0.000319	-0.69	0.0461968	0.04660745	0.04527419
1731801000	0.04612699	-0.000348	-0.75	0.04640189	0.04678632	0.04600029
1731714600	0.04647487	0.00194648	4.37	0.04470979	0.04685774	0.04445473
1731628200	0.04452839	-0.001599	-3.47	0.04611925	0.04680818	0.04422239
1731541800	0.04612765	0.00126091	2.81	0.04497481	0.04765821	0.04402402
1731455400	0.04486674	-0.000379	-0.84	0.04512421	0.04588956	0.04349571
1731369000	0.04524545	0.00425135	10.37	0.04104779	0.04570066	0.04095263
1731282600	0.0409941	0.00182045	4.65	0.03915647	0.0415395	0.03905509
1731196200	0.03917365	0.00014092	0.36	0.0390345	0.03923975	0.03864841
1731109800	0.03903273	0.00023451	0.60	0.0387345	0.03941716	0.03859809
1731023400	0.03879822	0.00021213	0.55	0.03857814	0.03924285	0.03799855
1730937000	0.03858609	0.00315039	8.89	0.03546088	0.03900091	0.03544302
1730850600	0.0354357	0.00092955	2.69	0.0345876	0.03592276	0.03442129
1730764200	0.03450615	-0.000615	-1.75	0.03534769	0.03534769	0.03407873
1730677800	0.03512105	-0.000185	-0.52	0.03534769	0.03534769	0.0344176
1730591400	0.03530632	-0.000116	-0.33	0.03547405	0.03562788	0.03523999
1730505000	0.03542223	-0.00044	-1.23	0.03580596	0.03648425	0.03510398
1730418600	0.03586264	-0.001062	-2.88	0.03687879	0.0370517	0.03552288
1730332200	0.03692416	-0.000113	-0.31	0.03708439	0.03718287	0.03643657
1730245800	0.03703715	0.00139793	3.92	0.03557411	0.03751244	0.0355584
1730159400	0.03563922	0.00098536	2.84	0.03478947	0.03579929	0.03429157
1730073000	0.03465386	0.00046345	1.36	0.03417	0.03479251	0.03409624
1729986600	0.03419041	0.00037392	1.11	0.0339817	0.03432306	0.0338456
1729900200	0.03381649	-0.000909	-2.62	0.03478947	0.03505142	0.03342798
1729813800	0.03472507	0.00072302	2.13	0.03398762	0.03505895	0.03392493
1729727400	0.03400205	-0.000343	-1.00	0.03433623	0.03433878	0.03325745
1729641000	0.03434527	-7.4E-5	-0.21	0.03434275	0.03454547	0.03395471
1729554600	0.0344188	-0.000773	-2.20	0.03517677	0.03540503	0.03408737
1729468200	0.03519143	0.00033604	0.96	0.03487339	0.03534462	0.03472416
1729381800	0.03485539	-4.4E-5	-0.13	0.03491613	0.03499464	0.03469913
1729295400	0.034899	0.00056941	1.66	0.03072949	0.03518215	0.03064563
1729209000	0.03432959	-0.000172	-0.50	0.03072949	0.03439657	0.03064563
1729122600	0.03450189	0.00044341	1.30	0.03413532	0.03486343	0.03406244
1729036200	0.03405848	0.00034034	1.01	0.03368902	0.03457591	0.03307998
1728949800	0.03371814	0.00170714	5.33	0.03072949	0.03390384	0.03064563
1728863400	0.032011	-0.000197	-0.61	0.03226194	0.03226603	0.03163963
1728777000	0.03220803	0.00035819	1.12	0.0318919	0.03236267	0.03186076
1728690600	0.03184984	0.00115074	3.75	0.03072949	0.03233932	0.03064563
1728604200	0.0306991	-0.000216	-0.70	0.03088883	0.031224	0.03003415
1728517800	0.0309152	-0.000805	-2.54	0.03169595	0.03187639	0.0307667
1728431400	0.03172006	-0.000118	-0.37	0.0317718	0.03222432	0.03155273
1728345000	0.0318382	-0.000215	-0.67	0.0309826	0.03285542	0.03083648
1728258600	0.03205313	0.00040401	1.28	0.03162934	0.03208303	0.03153602
1728172200	0.03164912	1.7E-5	0.05	0.03171113	0.03180743	0.03147343
1728085800	0.03163164	0.00064145	2.07	0.0309826	0.03185356	0.03083648
1727999400	0.03099019	3.4E-5	0.11	0.03087906	0.03133342	0.030609
1727913000	0.03095613	-0.0001	-0.32	0.03102453	0.03176527	0.03058906
1727826600	0.03105622	-0.001192	-3.70	0.03229859	0.03268216	0.03071579
1727740200	0.03224829	-0.001259	-3.76	0.03342351	0.03344019	0.03209918
1727653800	0.03350723	-6.4E-5	-0.19	0.0335983	0.0336606	0.03338059
1727567400	0.03357149	4.0E-5	0.12	0.03357282	0.03376338	0.03338149
1727481000	0.03353111	0.0002996	0.90	0.03320783	0.03391376	0.03307165
1727394600	0.03323151	0.00110902	3.45	0.03222866	0.0335296	0.03196209
1727308200	0.03212249	-0.000696	-2.12	0.03277701	0.03295463	0.03210942
1727221800	0.03281897	0.00049786	1.54	0.03229696	0.03297634	0.03199429
1727135400	0.03232111	-6.9E-5	-0.21	0.02928353	0.03257263	0.02846654
1727049000	0.03238969	-2.0E-6	-0.01	0.03232194	0.03260386	0.03182446
1726962600	0.03239188	0.00021463	0.67	0.03223385	0.03239188	0.0320154
1726876200	0.03217725	3.9E-5	0.12	0.03209132	0.03269215	0.03183603
1726789800	0.03213789	0.00090508	2.90	0.03150777	0.03256693	0.03146536
1726703400	0.03123281	0.00049511	1.61	0.03075292	0.03130225	0.0302172