Graph TokenGRT

US$ 0,2525

-0,0071

(

-2,73%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 52

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,2524

Bolsa

GDAX

Venda

US$ 0,2525

Último Horário de Negociação

06:00:56

Volume (24h)

$ 33.099.553

Tamanho da Última Negociação

1.405,69

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,2525

Capitalização de Mercado Totalmente Diluída

US$ 2.613.607.236

Data de Gênese

Variação Diária 0,2499-0,2607

Variação de 52 Semanas 0,1126-0,4963

Oferta em Circulação 9.548.531.509 / 10.350.919.747

92.25%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.2525	Binance	21356078	/cdn/crypto/logos/exchanges/BINA.png	$ 5.449.819,87	1734501665	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	62.7869167617	Recentemente
0.2525	Coinbase	6527773.6	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.666.440,65	1734501662	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	19.1916688852	Recentemente
0.2529	OKX	2064221.6976	/cdn/crypto/logos/exchanges/OKEX.png	$ 528.890,79	1734501664	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	6.06881637653	Recentemente
0.25251	Kucoin	768353.5831	/cdn/crypto/logos/exchanges/KUCN.png	$ 196.750,89	1734501594	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	4	https://trade.kucoin.com/GRT-USDT	2.25896124118	Recentemente
2.44E-6	Binance	666051	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,62	1734501663	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	5	https://www.binance.com/en/trade/GRT_BTC	1.95819141961	Recentemente
0.2521	LBank	662473.84	/cdn/crypto/logos/exchanges/LBNK.png	$ 169.305,06	1734501653	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	6	https://www.lbank.info/exchange/grt/usdt	1.94767456126	Recentemente
0.2407	Coinbase	512157.83	/cdn/crypto/logos/exchanges/GDAX.png	€ 124.899,65	1734501665	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	7	https://pro.coinbase.com/trade/GRT-EUR	1.50574515794	Recentemente
0.25284	Kraken	301878.919887	/cdn/crypto/logos/exchanges/KRKN.png	US$ 77.030,73	1734501328	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	8	https://trade.kraken.com/markets/kraken/GRT/USD	0.887524695081	6 mins atrás
0.25476	Gate.io	164199.38	/cdn/crypto/logos/exchanges/GATE.png	$ 42.082,96	1734500234	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	9	https://gate.io/trade/GRT_USDT	0.482746541963	24 mins atrás
0.2407	Binance	140639	/cdn/crypto/logos/exchanges/BINA.png	€ 33.961,18	1734501664	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	10	https://www.binance.com/en/trade/GRT_EUR	0.413478972424	Recentemente
0.2538	LATOKEN	130511.3	/cdn/crypto/logos/exchanges/LATK.png	$ 33.343,10	1734500999	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	11	https://exchange.latoken.com/exchange/GRT-USDT	0.383703511926	11 mins atrás
2.44E-6	Coinbase	128142.21	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,311866	1734501658	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	12	https://pro.coinbase.com/trade/GRT-BTC	0.376738382063	Recentemente
0.2407	Bitvavo	124889.913396	/cdn/crypto/logos/exchanges/BITV.png	€ 30.427,05	1734501665	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	13	https://account.bitvavo.com/markets/GRT-EUR	0.367176622822	Recentemente
0.252651	HTX	124870.6082	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.006,16	1734501666	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	14	https://www.huobi.com/en-us/exchange/grt_usdt	0.367119865503	Recentemente
0.1988	Coinbase	121694.35	/cdn/crypto/logos/exchanges/GDAX.png	£ 24.438,31	1734501665	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	15	https://pro.coinbase.com/trade/GRT-GBP	0.357781659339	Recentemente
6.59E-5	Binance	65344	/cdn/crypto/logos/exchanges/BINA.png	ETH 4,33	1734501648	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	16	https://www.binance.com/en/trade/GRT_ETH	0.192111505159	Recentemente
0.25258	Crypto.com	61075	/cdn/crypto/logos/exchanges/CRTO.png	$ 15.733,19	1734501652	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	17	https://crypto.com/exchange/trade/GRT_USDT	0.179560635676	Recentemente
0.2644	Gemini	38306.59681	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10.487,46	1734476678	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	18	https://gemini.com/?symbol=GRTUSD	0.112621479718	7 horas atrás
0.25312	Bitfinex	21409.5491826	/cdn/crypto/logos/exchanges/BFNX.png	US$ 5.409,61	1734501665	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	19	https://www.bitfinex.com/t/GRT:USD	0.0629441221574	Recentemente
6.603E-5	LATOKEN	17377.99	/cdn/crypto/logos/exchanges/LATK.png	ETH 1,15	1734501427	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	20	https://exchange.latoken.com/exchange/GRT-ETH	0.0510913292046	Recentemente
0.24185	Bitstamp	11560.6813063	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.781,22	1734501666	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	21	https://www.bitstamp.net/markets/grt/eur	0.0339884287222	Recentemente
0.25524	Bitstamp	3541.4619142	/cdn/crypto/logos/exchanges/BSTP.png	US$ 910,92	1734501666	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	22	https://www.bitstamp.net/markets/grt/usd	0.010411905895	Recentemente
2.42E-6	Upbit	1029.23013585	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,002491	1734499359	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.0030259388858	38 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	24	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734480126	GRT/USD	https://cex.io/grt-usd	USD	26	https://cex.io/grt-usd	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	27	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1734480136	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/GRT/ETH	0	6 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	29	https://crypto.com/exchange/trade/GRT_BTC	0	-
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734480130	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	30	https://www.okx.com/trade-spot/GRT-BTC	0	6 horas atrás
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1734480123	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	31	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	6 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	32	https://poloniex.com/exchange#USDT_GRT	0	-
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1734480122	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	33	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	6 horas atrás
2.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	34	https://exchange.latoken.com/exchange/GRT-BTC	0	6 horas atrás
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734501205	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	8 mins atrás
0.25966	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734480120	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	36	https://hitbtc.com/GRT-to-USD	0	6 horas atrás
2.76E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734501092	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	37	https://hitbtc.com/GRT-to-BTC	0	10 mins atrás
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734480131	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	38	https://www.huobi.com/en-us/exchange/grt_btc	0	6 horas atrás
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1734480130	GRT/USD	https://gate.io/trade/GRT_USD	USD	39	https://gate.io/trade/GRT_USD	0	6 horas atrás
7.25E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734500235	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	40	https://gate.io/trade/GRT_ETH	0	24 mins atrás
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734480131	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	41	https://www.huobi.com/en-us/exchange/grt_eth	0	6 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	42	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.262	-0.0095	-3.62595419847	0.2499	0.3	28663372.2625	CX
4	0.2331	0.0194	8.32260832261	0.2097	0.3489	47720535.2006	CX
12	0.1871	0.0654	34.9545697488	0.1285	0.3489	28364545.5108	CX
26	0.2145	0.038	17.7156177156	0.1126	0.3489	20598447.1753	CX
52	0.1583	0.0942	59.5072646873	0.1126	0.4963	26038168.6548	CX
156	0.5901	-0.3376	-57.210642264	0.0516	0.7779	30119908.9068	CX
260	0.40137008	-0.14887008	-37.0904776958	0.0516	4	32267356.3596	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734479400	0.2599	-0.0161	-5.83	0.2743	0.2774	0.258	25464402
1734393000	0.276	-0.0111	-3.87	0.2863	0.29261	0.2677	26619801
1734306600	0.2871	0.0143	5.24	0.273	0.2886	0.2654	18199101
1734220200	0.2728	-0.0124	-4.35	0.2848	0.2903	0.2659	23043934
1734133800	0.2852	0.0011	0.39	0.2855	0.29	0.2747	25725987
1734047400	0.2841	0.0021	0.74	0.2819	0.3	0.2812	37431001
1733961000	0.282	0.0191	7.27	0.262	0.2897	0.2499	44159376
1733874600	0.2629	-0.0043	-1.61	0.2626	0.2752	0.2386	60567422
1733788200	0.2672	-0.0559	-17.30	0.3224	0.3225	0.237	63215091
1733701800	0.3231	-0.004	-1.22	0.325	0.3284	0.314	22118617
1733615400	0.3271	-0.0117	-3.45	0.3366	0.3413	0.3228	27723344
1733529000	0.3388	0.0117	3.58	0.3246	0.3479	0.3196	63337893
1733442600	0.3271	0.0052	1.62	0.3207	0.3489	0.3066	61460926
1733356200	0.3219	0.0026	0.81	0.3153	0.3356	0.3082	52936487
1733269800	0.3193	0.0211	7.08	0.2964	0.3289	0.2757	73975679
1733183400	0.2982	0.0077	2.65	0.2874	0.3	0.2698	47509767
1733097000	0.2905	0.0012	0.41	0.2892	0.2952	0.2773	27153088
1733010600	0.2893	-0.0006	-0.21	0.284	0.2965	0.2774	41558337
1732924200	0.2899	0.0155	5.65	0.2723	0.2934	0.2613	38340812
1732837800	0.2744	0.0178	6.94	0.2548	0.2792	0.246	44358239
1732751400	0.2566	0.015	6.21	0.2399	0.2615	0.2356	38093513
1732665000	0.2416	-0.0016	-0.66	0.2417	0.2558	0.2283	33054600
1732578600	0.2432	-0.0176	-6.75	0.2388	0.26998	0.2312	112505396
1732492200	0.2608	0.0221	9.26	0.2395	0.2644	0.2279	82317257
1732405800	0.2387	-0.0002	-0.08	0.2357	0.2578	0.2321	79535423
1732319400	0.2389	0.0171	7.71	0.2205	0.2404	0.211	56883318
1732233000	0.2218	0.0009	0.41	0.221	0.2292	0.2097	51919066
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065
1729295400	0.169	0.0053	3.24	0.1636	0.1693	0.1625	9362923
1729209000	0.1637	-0.0038	-2.27	0.1682	0.1699	0.16176	8981601
1729122600	0.1675	-0.00606	-3.49	0.1778	0.1778	0.1674	10069588
1729036200	0.17356	-0.00394	-2.22	0.1775	0.1798	0.1681	19442175
1728949800	0.1775	0.0124	7.51	0.1665	0.1788	0.1629	29997109
1728863400	0.1651	-0.0013	-0.78	0.1665	0.1677	0.1581	8142894
1728777000	0.1664	0.0043	2.65	0.1628	0.169	0.1607	6821425
1728690600	0.1621	0.0083	5.40	0.1541	0.1644	0.1531	13225868
1728604200	0.1538	-0.0019	-1.22	0.1555	0.1586	0.1485	14084903
1728517800	0.1557	-0.0033	-2.08	0.1587	0.1606	0.1535	14937027
1728431400	0.159	-0.0066	-3.99	0.1654	0.17075	0.1576	16314563
1728345000	0.1656	0.0013	0.79	0.1641	0.1754	0.1632	18927159
1728258600	0.1643	0.0065	4.12	0.1578	0.1655	0.1561	6881427
1728172200	0.1578	-0.0017	-1.07	0.1601	0.1626	0.1545	7311423
1728085800	0.1595	0.0055	3.57	0.1544	0.1612	0.1515	15240327
1727999400	0.154	0.0005	0.33	0.1534	0.1585	0.1477	10332950
1727913000	0.1535	-0.0058	-3.64	0.159	0.1641	0.1504	20488931
1727826600	0.1593	-0.0156	-8.92	0.1754	0.1816	0.1542	20435129
1727740200	0.1749	-0.0138	-7.31	0.1886	0.1913	0.1734	17097106
1727653800	0.1887	0.0022	1.18	0.1867	0.1939	0.18	9496553
1727567400	0.1865	-0.0021	-1.11	0.1891	0.1906	0.1814	6699318
1727481000	0.1886	0.0021	1.13	0.1872	0.1942	0.183	16549377
1727394600	0.1865	0.0087	4.89	0.1797	0.191	0.1747	16390679
1727308200	0.1778	-0.009	-4.82	0.1871	0.1906	0.1774	21883705
1727221800	0.1868	0.0127	7.29	0.1742	0.1878	0.17	26725201
1727135400	0.1741	0.0138	8.61	0.1603	0.1793	0.1562	25237932
1727049000	0.1603	-0.0065	-3.90	0.1655	0.16628	0.155	7024272
1726962600	0.1668	0.0061	3.80	0.1609	0.167	0.1596	10159700
1726876200	0.1607	0.0067	4.35	0.1544	0.1636	0.1506	18955734
1726789800	0.154	0.0088	6.06	0.1481	0.1584	0.1472	26234618
1726703400	0.1452	0.0035	2.47	0.1415	0.1455	0.1345	11081155