HdacTechHDAC

US$ 0,105126

-0,005272

(

-4,78%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4370

Moeda

Minerável

Carteira

Oferta

US$ 0,314366

Bolsa

LATK

Venda

US$ 0,326496

Último Horário de Negociação

08:01:39

Volume (24h)

$ 0

Tamanho da Última Negociação

0,760

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011

Capitalização de Mercado Totalmente Diluída

US$ 299.607.932

Data de Gênese

22/11/2017

Variação Diária 0,104364-0,110735

Variação de 52 Semanas 0,007718-0,112635

Oferta em Circulação 0 / 2.850.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.014955	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	HDAC/USDT	https://exchange.latoken.com/exchange/HDAC-USDT	USDT	1	https://exchange.latoken.com/exchange/HDAC-USDT	21 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HDAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HDAC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-HDAC	-
1.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	HDAC/BTC	https://exchange.latoken.com/exchange/HDAC-BTC	BTC	3	https://exchange.latoken.com/exchange/HDAC-BTC	21 horas atrás
1.413E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	HDAC/ETH	https://exchange.latoken.com/exchange/HDAC-ETH	ETH	4	https://exchange.latoken.com/exchange/HDAC-ETH	21 horas atrás
0.00013016	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1734480126	HDAC/ETH	https://www.bibox.com/en/exchange/basic/HDAC_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/HDAC_ETH	21 horas atrás
2.6E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1734480126	HDAC/BTC	https://www.bibox.com/en/exchange/basic/HDAC_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/HDAC_BTC	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.10072164	0.00440395	4.37239703404	0.09961748	0.11263476	0	CX
4	0.09603471	0.00909088	9.46624402781	0.09434076	0.11263476	0	CX
12	0.06683939	0.0382862	57.2808937963	0.06124612	0.11263476	0	CX
26	0.06914537	0.03598022	52.0356171353	0.05165889	0.11263476	0	CX
52	0.04291174	0.06221385	144.98095393	0.00771781	0.11263476	0	CX
156	0.05030132	0.05482427	108.991712345	0.00294687	0.11263476	16234.3409122	CX
260	0.02214872	0.08297687	374.635057918	0.0020039	0.4204201	175743.060617	CX

Hdac is an IoT contract platform based on blockchain, that not only exchanges but also restricts the usage of connected devices.

Pepeto Project Launches Utility-Driven Solutions for Memecoins

SAN FRANCISCO, United States, December 18th, 2024, ChainwirePepeto: The God of Frogs with Utility and a Vision Unlike other memecoins...

dTRINITY Launches Subsidized Stablecoin Lending Protocol on Fraxtal L2

Singapore, Singapore, December 18th, 2024, ChainwiredTRINITY, a next-generation stablecoin liquidity protocol, has announced its mainnet debut on...

New Report Finds Tokenized BTC Landscape Worth $1T

New York, New York, December 18th, 2024, ChainwireThe report, presented by the Bitcoin Builders Association, provides an in-depth look at the...

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NFTMozaic Secures Web3 Foundation Grant to Unite and Elevate Polkadot's NFT Ecosystem

Singapore, Singapore, December 18th, 2024, ChainwireNFTMozaic, the newest project to hit the Polkadot ecosystem, has been awarded a Decentralized...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	0.11035042	0.00015785	0.14	0.11025153	0.11263476	0.10964167
1734393000	0.11019257	0.00135056	1.24	0.10258382	0.11205418	0.10216538
1734306600	0.10884201	0.00337493	3.20	0.10555026	0.10927717	0.10537283
1734220200	0.10546708	0.00012277	0.12	0.10547988	0.10671806	0.10468986
1734133800	0.10534431	0.00132713	1.28	0.10410039	0.10596865	0.10326574
1734047400	0.10401718	-0.001304	-1.24	0.10524093	0.10662163	0.10328527
1733961000	0.10532151	0.00486802	4.85	0.10072164	0.1060249	0.09961748
1733874600	0.10045349	-0.000846	-0.84	0.10110181	0.10216593	0.0981604
1733788200	0.1012997	-0.003826	-3.64	0.10258382	0.10629002	0.09931773
1733701800	0.10512532	0.00119023	1.15	0.10389795	0.10512532	0.10293017
1733615400	0.10393509	-5.5E-5	-0.05	0.10386657	0.10459273	0.10311415
1733529000	0.10398978	0.00321628	3.19	0.10060707	0.1061116	0.10034502
1733442600	0.1007735	-0.002147	-2.09	0.10258382	0.10776702	0.09727895
1733356200	0.10292036	0.00300633	3.01	0.0998093	0.10320887	0.09847996
1733269800	0.09991403	0.00041643	0.42	0.09969692	0.10007174	0.0974792
1733183400	0.0994976	-0.001755	-1.73	0.10115102	0.10206446	0.09824502
1733097000	0.10125246	0.00091824	0.92	0.10032862	0.1017325	0.09962006
1733010600	0.10033422	-0.000955	-0.94	0.10138448	0.10138448	0.09999563
1732924200	0.10128918	0.00180976	1.82	0.09948368	0.10263152	0.09926514
1732837800	0.09947942	-0.00039	-0.39	0.09994442	0.10053077	0.0984919
1732751400	0.09986976	0.00424147	4.44	0.09545331	0.10125438	0.09543655
1732665000	0.09562829	-0.000936	-0.97	0.09680898	0.09879216	0.09434076
1732578600	0.096564	-0.005054	-4.97	0.10284058	0.10293976	0.09654064
1732492200	0.10161758	-3.4E-5	-0.03	0.10175134	0.10259595	0.09962396
1732405800	0.10165184	-0.001328	-1.29	0.10284058	0.10293976	0.10116128
1732319400	0.10298013	0.00048575	0.47	0.10245402	0.10374582	0.10112338
1732233000	0.10249438	0.00454269	4.64	0.09807946	0.10294441	0.09792035
1732146600	0.09795169	0.00198129	2.06	0.09603471	0.09873828	0.0953157
1732060200	0.0959704	0.00182594	1.94	0.09416753	0.09781014	0.09404773
1731973800	0.09414446	0.00073145	0.78	0.092018	0.0963437	0.09058307
1731887400	0.09341301	-0.00065	-0.69	0.09420525	0.09504265	0.09232384
1731801000	0.09406288	-0.000709	-0.75	0.09462346	0.0954074	0.09380451
1731714600	0.09477228	0.00396929	4.37	0.09117291	0.09555304	0.09065278
1731628200	0.09080299	-0.003261	-3.47	0.0940471	0.09545198	0.09017899
1731541800	0.09406424	0.00257127	2.81	0.09171335	0.09718537	0.08977448
1731455400	0.09149297	-0.000772	-0.84	0.092018	0.09357871	0.08869714
1731369000	0.09226524	0.00866943	10.37	0.0837053	0.0931935	0.08351125
1731282600	0.08359581	0.00371228	4.65	0.07984849	0.084708	0.07964176
1731196200	0.07988353	0.00028736	0.36	0.07959978	0.08001831	0.07881244
1731109800	0.07959617	0.00047822	0.60	0.07898801	0.0803801	0.07870984
1731023400	0.07911795	0.00043259	0.55	0.07866916	0.08002465	0.07748724
1730937000	0.07868536	0.00642432	8.89	0.07231239	0.07953127	0.07227597
1730850600	0.07226104	0.00189555	2.69	0.07053159	0.07325427	0.07019244
1730764200	0.07036549	-0.001254	-1.75	0.07001899	0.07197195	0.06874386
1730677800	0.07161941	-0.000378	-0.53	0.07208156	0.07208156	0.07018492
1730591400	0.07199721	-0.000236	-0.33	0.07233925	0.07265294	0.07186195
1730505000	0.07223357	-0.000898	-1.23	0.07301609	0.07439927	0.07158459
1730418600	0.07313167	-0.002165	-2.88	0.07520381	0.07555641	0.07243881
1730332200	0.07529634	-0.00023	-0.30	0.07562308	0.07582389	0.07430203
1730245800	0.07552674	0.00285068	3.92	0.07254329	0.07649597	0.07251126
1730159400	0.07267606	0.00200936	2.84	0.07001899	0.07300247	0.06874386
1730073000	0.0706667	0.00094508	1.36	0.06968	0.07094943	0.06952959
1729986600	0.06972162	0.00076249	1.11	0.06929603	0.06999213	0.06901848
1729900200	0.06895913	-0.001853	-2.62	0.07094323	0.07147742	0.06816686
1729813800	0.07081192	0.00147441	2.13	0.06930809	0.07149276	0.06918026
1729727400	0.06933751	-0.0007	-1.00	0.07001899	0.07002419	0.06781911
1729641000	0.07003742	-0.00015	-0.21	0.07003228	0.07044566	0.06924099
1729554600	0.07018737	-0.001576	-2.20	0.07173303	0.07219849	0.0695115
1729468200	0.07176293	0.00068527	0.96	0.07111436	0.0720753	0.07081006
1729381800	0.07107766	-8.9E-5	-0.13	0.07120153	0.07136163	0.07075902
1729295400	0.0711666	0.00116116	1.66	0.06318021	0.071744	0.06288224
1729209000	0.07000544	-0.000351	-0.50	0.06318021	0.07014203	0.06288224
1729122600	0.0703568	0.0009042	1.30	0.06960928	0.07109406	0.06946066
1729036200	0.0694526	0.00069403	1.01	0.06869918	0.07050774	0.06745722
1728949800	0.06875857	0.00348123	5.33	0.06318021	0.06913724	0.06288224
1728863400	0.06527734	-0.000402	-0.61	0.06578905	0.0657974	0.06452004
1728777000	0.06567912	0.00073043	1.12	0.06503446	0.06599446	0.06497096
1728690600	0.06494869	0.0023466	3.75	0.06266407	0.06594686	0.06249305
1728604200	0.06260209	-0.000441	-0.70	0.06298899	0.06367248	0.06124612
1728517800	0.06304277	-0.001641	-2.54	0.06463488	0.06500283	0.06273994
1728431400	0.06468404	-0.000241	-0.37	0.06478955	0.06571235	0.06434282
1728345000	0.06492496	-0.000438	-0.67	0.06318021	0.0669993	0.06288224
1728258600	0.06536326	0.00082388	1.28	0.06449906	0.06542422	0.06430876
1728172200	0.06453938	3.6E-5	0.06	0.06466583	0.06486222	0.06418111
1728085800	0.06450374	0.00130805	2.07	0.06318021	0.06495629	0.06288224
1727999400	0.06319569	6.9E-5	0.11	0.06846222	0.06885081	0.06247024
1727913000	0.06312623	-0.000204	-0.32	0.06326572	0.06477624	0.06237769
1727826600	0.06333033	-0.002431	-3.70	0.06586379	0.06664597	0.06263613
1727740200	0.06576122	-0.002567	-3.76	0.06815775	0.06819176	0.06545716
1727653800	0.06832848	-0.000131	-0.19	0.06851419	0.06864122	0.06807023
1727567400	0.06845951	8.2E-5	0.12	0.06846222	0.06885081	0.06807206
1727481000	0.06837717	0.00061095	0.90	0.06771793	0.06915748	0.06744023
1727394600	0.06776622	0.00226153	3.45	0.0657212	0.06837409	0.0651776
1727308200	0.06550469	-0.00142	-2.12	0.06683939	0.06720161	0.06547803
1727221800	0.06692496	0.00101524	1.54	0.06586048	0.06724588	0.06524326
1727135400	0.06590972	-0.00014	-0.21	0.06420562	0.06642263	0.06224275
1727049000	0.06604956	-4.0E-6	-0.01	0.06591141	0.06648631	0.06489695
1726962600	0.06605404	0.00043768	0.67	0.06573177	0.06605404	0.06528631
1726876200	0.06561636	8.0E-5	0.12	0.06544112	0.06666635	0.06492053
1726789800	0.0655361	0.00184566	2.90	0.06425115	0.066411	0.06416467
1726703400	0.06369044	0.00100963	1.61	0.06271185	0.06383204	0.06161939