HdacTechHDAC

US$ 0,090554

-0,002976

(

-3,18%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4175

Moeda

Minerável

Carteira

Oferta

US$ 0,270792

Bolsa

LATK

Venda

US$ 0,281241

Último Horário de Negociação

08:01:39

Volume (24h)

$ 0

Tamanho da Última Negociação

0,760

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011

Capitalização de Mercado Totalmente Diluída

US$ 258.079.898

Data de Gênese

22/11/2017

Variação Diária 0,085948-0,090949

Variação de 52 Semanas 0,047073-0,113381

Oferta em Circulação 0 / 2.850.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.014955	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741305742	HDAC/USDT	https://exchange.latoken.com/exchange/HDAC-USDT	USDT	1	https://exchange.latoken.com/exchange/HDAC-USDT	4 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HDAC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HDAC	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-HDAC	-
1.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741305742	HDAC/BTC	https://exchange.latoken.com/exchange/HDAC-BTC	BTC	3	https://exchange.latoken.com/exchange/HDAC-BTC	4 horas atrás
1.413E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741305742	HDAC/ETH	https://exchange.latoken.com/exchange/HDAC-ETH	ETH	4	https://exchange.latoken.com/exchange/HDAC-ETH	4 horas atrás
0.00013016	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741305727	HDAC/ETH	https://www.bibox.com/en/exchange/basic/HDAC_ETH	ETH	5	https://www.bibox.com/en/exchange/basic/HDAC_ETH	4 horas atrás
2.6E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741305727	HDAC/BTC	https://www.bibox.com/en/exchange/basic/HDAC_BTC	BTC	6	https://www.bibox.com/en/exchange/basic/HDAC_BTC	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0880776	0.00247675	2.81200895574	0.08144433	0.10417555	0	CX
4	0.10043891	-0.00988456	-9.84136526372	0.08144433	0.10417555	0	CX
12	0.10410039	-0.01354604	-13.012477667	0.08144433	0.1133808	0	CX
26	0.05614546	0.03440889	61.285257971	0.05578254	0.1133808	0	CX
52	0.06862059	0.02193376	31.9638172741	0.04707349	0.1133808	0	CX
156	0.0399428	0.05061155	126.710070401	0.00294687	0.1133808	4890.93021403	CX
260	0.02619903	0.06435532	245.640086675	0.0020039	0.4204201	163819.394762	CX

Hdac is an IoT contract platform based on blockchain, that not only exchanges but also restricts the usage of connected devices.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741305000	0.09362965	-0.000795	-0.84	0.09442803	0.09649231	0.09139113
1741218600	0.09442457	0.00358115	3.94	0.0907166	0.09461495	0.08989286
1741132200	0.09084342	0.00102575	1.14	0.08947178	0.09245282	0.08497955
1741045800	0.08981767	-0.008173	-8.34	0.10043891	0.10417555	0.08847338
1740959400	0.09799097	0.00875991	9.82	0.08955063	0.0988662	0.08840972
1740873000	0.08923106	0.00139364	1.59	0.08757841	0.08997077	0.08719036
1740786600	0.08783742	-0.000157	-0.18	0.0880776	0.08848913	0.08144433
1740700200	0.0879949	0.00076053	0.87	0.08764406	0.09030524	0.08594482
1740613800	0.08723437	-0.005071	-5.49	0.09217752	0.09282761	0.085459
1740527400	0.09230528	-0.003253	-3.40	0.09509986	0.09620809	0.08943904
1740441000	0.09555839	-0.004287	-4.29	0.10043891	0.10417555	0.0952473
1740354600	0.0998449	-0.000627	-0.62	0.10043593	0.10052501	0.09907862
1740268200	0.1004716	0.00050842	0.51	0.09981923	0.1007458	0.09960408
1740181800	0.09996318	-0.002391	-2.34	0.10225223	0.10345882	0.09865083
1740095400	0.10235377	0.00191275	1.90	0.10049572	0.10269195	0.10031263
1740009000	0.10044102	0.00122379	1.23	0.09939672	0.10069642	0.09882733
1739922600	0.09921723	-0.000385	-0.39	0.09969821	0.10042981	0.09713008
1739836200	0.09960194	-0.000391	-0.39	0.10043891	0.10417555	0.09903328
1739749800	0.0999928	-0.001499	-1.48	0.10155461	0.10164581	0.09993686
1739663400	0.10149143	0.00019133	0.19	0.10135833	0.10185522	0.10116351
1739577000	0.1013001	0.00085035	0.85	0.1005615	0.10282336	0.10017485
1739490600	0.10044975	-0.001119	-1.10	0.10180764	0.10199535	0.09909592
1739404200	0.10156904	0.00193713	1.94	0.09957993	0.10202079	0.09791146
1739317800	0.09963191	-0.001648	-1.63	0.10139648	0.10243998	0.09867191
1739231400	0.10128015	0.00105891	1.06	0.10043891	0.10417555	0.10030439
1739145000	0.10022124	-0.000245	-0.24	0.10035931	0.10120886	0.09855861
1739058600	0.10046621	8.5E-5	0.08	0.10040753	0.10075203	0.09953693
1738972200	0.10038128	5.5E-5	0.05	0.10043891	0.10417555	0.09955189
1738885800	0.10032617	-8.8E-5	-0.09	0.10048601	0.1031201	0.09960477
1738799400	0.10041453	-0.001508	-1.48	0.10172217	0.10304084	0.1000375
1738713000	0.10192216	-0.003807	-3.60	0.10560961	0.10582535	0.100152
1738626600	0.10572926	0.00420677	4.14	0.11041972	0.11052975	0.09785159
1738540200	0.10152249	-0.003238	-3.09	0.10456454	0.10549948	0.10010275
1738453800	0.10476095	-0.001657	-1.56	0.10641797	0.10685033	0.10428981
1738367400	0.10641812	-0.002785	-2.55	0.10897179	0.11014978	0.10562699
1738281000	0.10920352	0.00122019	1.13	0.10788708	0.11063722	0.10753929
1738194600	0.10798333	0.00280353	2.67	0.10538611	0.10900833	0.10537177
1738108200	0.1051798	-0.00068	-0.64	0.10644908	0.10767783	0.10425509
1738021800	0.10585946	-0.001246	-1.16	0.11041972	0.11052975	0.10173783
1737935400	0.10710559	-0.001974	-1.81	0.10892	0.10957187	0.10686854
1737849000	0.10908008	0.00014819	0.14	0.10891614	0.10948361	0.10833268
1737762600	0.10893189	0.00075897	0.70	0.1081232	0.11146866	0.10687359
1737676200	0.10817292	0.00010163	0.09	0.10778985	0.11099394	0.10532218
1737589800	0.10807129	-0.002058	-1.87	0.11041972	0.11052975	0.1074715
1737503400	0.11012889	0.00398651	3.76	0.10610816	0.111546	0.10411379
1737417000	0.10614238	0.00069905	0.66	0.10066392	0.1133808	0.09632555
1737330600	0.10544333	-0.003036	-2.80	0.10842976	0.11051425	0.10370467
1737244200	0.10847896	7.8E-5	0.07	0.10846952	0.10909292	0.10638763
1737157800	0.10840145	0.0043768	4.21	0.10401041	0.11014297	0.10401041
1737071400	0.10402465	-0.00015	-0.14	0.10442153	0.10463842	0.10124602
1736985000	0.1041743	0.00368359	3.67	0.10034714	0.10447921	0.10034714
1736898600	0.10049071	0.00237814	2.42	0.09828863	0.10120335	0.098112
1736812200	0.09811257	-6.7E-5	-0.07	0.10066392	0.1011072	0.09345317
1736725800	0.09817995	-0.000152	-0.15	0.09835285	0.09917612	0.09742275
1736639400	0.09833205	-0.000198	-0.20	0.09849519	0.09875478	0.0975889
1736553000	0.09853032	0.00258893	2.70	0.10066392	0.1011072	0.09593091
1736466600	0.09594139	-0.002997	-3.03	0.0987414	0.09913297	0.09492556
1736380200	0.09893841	-0.00182	-1.81	0.10066392	0.1011072	0.09632555
1736293800	0.10075816	-0.005569	-5.24	0.10637832	0.10681518	0.10001389
1736207400	0.10632714	0.00398833	3.90	0.10258382	0.10657817	0.09911183
1736121000	0.10233881	0.00020049	0.20	0.10211151	0.10270788	0.10118729
1736034600	0.10213832	0.00011315	0.11	0.10209135	0.10261852	0.1014814
1735948200	0.10202517	0.00127555	1.27	0.10077614	0.10288447	0.09988709
1735861800	0.10074962	0.00249041	2.53	0.10258382	0.10629002	0.09911183
1735775400	0.09825921	0.00122547	1.26	0.09711868	0.0986584	0.09653748
1735689000	0.09703374	0.0007761	0.81	0.09630712	0.09996183	0.09564869
1735602600	0.09625764	-0.001148	-1.18	0.10258382	0.10629002	0.09498633
1735516200	0.09740609	-0.001418	-1.43	0.09894808	0.09894808	0.09659947
1735429800	0.0988245	0.00079187	0.81	0.0980406	0.09903302	0.09779215
1735343400	0.09803263	-0.001444	-1.45	0.09956243	0.10103736	0.09718047
1735257000	0.0994766	-0.003657	-3.55	0.10366467	0.10385636	0.0989166
1735170600	0.10313377	0.00065294	0.64	0.102627	0.10330871	0.10156889
1735084200	0.10248083	0.00399901	4.06	0.09844219	0.10328656	0.09716949
1734997800	0.09848182	-0.000354	-0.36	0.10258382	0.10629002	0.09607893
1734911400	0.09883549	-0.002121	-2.10	0.10093666	0.10125431	0.09798342
1734825000	0.10095628	-0.000396	-0.39	0.101606	0.103481	0.10030087
1734738600	0.10135194	-0.000497	-0.49	0.1013825	0.1019863	0.0958575
1734652200	0.10184931	-0.002648	-2.53	0.10444881	0.10685269	0.09945313
1734565800	0.10449723	-0.005853	-5.30	0.11036881	0.11073507	0.10435538
1734479400	0.11035042	0.00015785	0.14	0.11025153	0.11263476	0.10964167
1734393000	0.11019257	0.00135056	1.24	0.10258382	0.11205418	0.10216538
1734306600	0.10884201	0.00337493	3.20	0.10555026	0.10927717	0.10537283
1734220200	0.10546708	0.00012277	0.12	0.10547988	0.10671806	0.10468986
1734133800	0.10534431	0.00132713	1.28	0.10410039	0.10596865	0.10326574
1734047400	0.10401718	-0.001304	-1.24	0.10524093	0.10662163	0.10328527
1733961000	0.10532151	0.00486802	4.85	0.10072164	0.1060249	0.09961748
1733874600	0.10045349	-0.000846	-0.84	0.10110181	0.10216593	0.0981604
1733788200	0.1012997	-0.003826	-3.64	0.10258382	0.10629002	0.09931773
1733701800	0.10512532	0.00119023	1.15	0.10389795	0.10512532	0.10293017
1733615400	0.10393509	-5.5E-5	-0.05	0.10386657	0.10459273	0.10311415