HerculesHERC

US$ 0,105927

-0,002347

(

-2,17%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2748

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,051925

Bolsa

Venda

US$ 1,04

Último Horário de Negociação

13:14:25

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,010065

Capitalização de Mercado Totalmente Diluída

US$ 24.814.393

Data de Gênese

28/10/2018

Variação Diária 0,105687-0,108606

Variação de 52 Semanas 0,027108-0,110469

Oferta em Circulação 0 / 234.259.085

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.001	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	HERC/USDT	https://exchange.latoken.com/exchange/HERC-USDT	USDT	1	https://exchange.latoken.com/exchange/HERC-USDT	5 horas atrás
1.02E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734480131	HERC/BTC	https://exchange.latoken.com/exchange/HERC-BTC	BTC	2	https://exchange.latoken.com/exchange/HERC-BTC	5 horas atrás
2.7E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734480131	HERC/ETH	https://exchange.latoken.com/exchange/HERC-ETH	ETH	3	https://exchange.latoken.com/exchange/HERC-ETH	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	0.09878469	0.00714244	7.23031068883	0.09770176	0.11046871	CX
4	0.09418789	0.01173924	12.4636404956	0.08190526	0.11046871	CX
12	0.06555402	0.04037311	61.5875426099	0.0584691	0.11046871	CX
26	0.06781565	0.03811148	56.1986503115	0.05066545	0.11046871	CX
52	0.02710783	0.0788193	290.762115595	0.02710783	0.11046871	CX
156	0.04707096	0.05885617	125.037114178	0.01582007	0.11046871	CX
260	0.00674379	0.09918334	1470.73589184	0.00429388	0.11046871	CX

Hercules, a Special Economic Zone Company (SEZC), develops supply chain management software that utilizes public blockchains. The Hercules platform is decentralized and powered by HERC tokens which are required to record and validate the supply chain data.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734479400	0.1082283	0.00015482	0.14	0.10813131	0.11046871	0.10753318
1734393000	0.10807348	0.00132459	1.24	0.09920581	0.10989929	0.09811619
1734306600	0.10674889	0.00331002	3.20	0.10352045	0.10717569	0.10334643
1734220200	0.10343887	0.00012041	0.12	0.10345142	0.10466579	0.10267659
1734133800	0.10331846	0.00130161	1.28	0.10209846	0.10393079	0.10127986
1734047400	0.10201685	-0.001279	-1.24	0.10321707	0.10457121	0.10129901
1733961000	0.1032961	0.00477441	4.85	0.09878469	0.10398596	0.09770176
1733874600	0.09852169	-0.00083	-0.84	0.09915754	0.1002012	0.0962727
1733788200	0.09935163	-0.003752	-3.64	0.09920581	0.10241416	0.09740777
1733701800	0.10310368	0.00116734	1.15	0.10189991	0.10310368	0.10095074
1733615400	0.10193634	-5.4E-5	-0.05	0.10186914	0.10258133	0.10113119
1733529000	0.10198998	0.00315443	3.19	0.09867232	0.10407099	0.09841531
1733442600	0.09883555	-0.002106	-2.09	0.10061105	0.10569458	0.0954082
1733356200	0.10094112	0.00294851	3.01	0.09788989	0.10122408	0.09658611
1733269800	0.09799261	0.00040843	0.42	0.09777967	0.09814728	0.0956046
1733183400	0.09758418	-0.001721	-1.73	0.09920581	0.10010168	0.09635569
1733097000	0.0993053	0.00090058	0.92	0.09839922	0.09977611	0.09770429
1733010600	0.09840472	-0.000937	-0.94	0.09943478	0.09943478	0.09807264
1732924200	0.09934131	0.00177496	1.82	0.09757053	0.10065784	0.09735619
1732837800	0.09756635	-0.000383	-0.39	0.09802241	0.09859749	0.09659782
1732751400	0.09794919	0.00415991	4.44	0.09361767	0.09930718	0.09360123
1732665000	0.09378928	-0.000918	-0.97	0.09494727	0.09689231	0.09252651
1732578600	0.094707	-0.004956	-4.97	0.08209558	0.1008499	0.08190526
1732492200	0.0996634	-3.4E-5	-0.03	0.09979458	0.10062295	0.09770811
1732405800	0.099697	-0.001303	-1.29	0.10086288	0.10096015	0.09921587
1732319400	0.10099974	0.00047641	0.47	0.10048375	0.10175071	0.0991787
1732233000	0.10052333	0.00445533	4.64	0.09619332	0.10096471	0.09603727
1732146600	0.096068	0.00194318	2.06	0.09418789	0.09683947	0.09348271
1732060200	0.09412482	0.00179083	1.94	0.09235662	0.09592918	0.09223912
1731973800	0.09233399	0.00071738	0.78	0.08209558	0.09449094	0.08190526
1731887400	0.09161661	-0.000637	-0.69	0.09239361	0.09321491	0.09054838
1731801000	0.09225398	-0.000696	-0.75	0.09280378	0.09357264	0.09200058
1731714600	0.09294974	0.00389296	4.37	0.08941958	0.09371548	0.08890946
1731628200	0.08905678	-0.003199	-3.47	0.0922385	0.09361636	0.08844478
1731541800	0.09225531	0.00252182	2.81	0.08994963	0.09531642	0.08804805
1731455400	0.08973349	-0.000757	-0.84	0.09024842	0.09177912	0.08699143
1731369000	0.09049091	0.00850271	10.37	0.08209558	0.09140132	0.08190526
1731282600	0.0819882	0.00364089	4.65	0.07831294	0.083079	0.07811019
1731196200	0.07834731	0.00028184	0.36	0.07806901	0.0784795	0.07729682
1731109800	0.07806547	0.00046902	0.60	0.07746901	0.07883433	0.07719619
1731023400	0.07759645	0.00042427	0.55	0.07715629	0.07848571	0.0759971
1730937000	0.07717218	0.00630078	8.89	0.07092177	0.07800182	0.07088605
1730850600	0.0708714	0.00185909	2.69	0.06917521	0.07184553	0.06884259
1730764200	0.06901231	-0.00123	-1.75	0.06188238	0.07058787	0.0584691
1730677800	0.07024211	-0.000371	-0.53	0.07069538	0.07069538	0.06883521
1730591400	0.07061265	-0.000232	-0.33	0.07094811	0.07125577	0.07047999
1730505000	0.07084446	-0.000881	-1.23	0.07161193	0.07296851	0.07020796
1730418600	0.07172529	-0.002123	-2.87	0.07375758	0.0741034	0.07104576
1730332200	0.07384833	-0.000226	-0.31	0.07416879	0.07436574	0.07287314
1730245800	0.0740743	0.00279586	3.92	0.07114823	0.07502489	0.07111681
1730159400	0.07127844	0.00197072	2.84	0.06188238	0.07159858	0.0584691
1730073000	0.06930772	0.0009269	1.36	0.06834	0.06958502	0.06819248
1729986600	0.06838082	0.00074783	1.11	0.06796341	0.06864613	0.0676912
1729900200	0.06763299	-0.001817	-2.62	0.06957894	0.07010285	0.06685596
1729813800	0.06945015	0.00144605	2.13	0.06797524	0.0701179	0.06784987
1729727400	0.0680041	-0.000686	-1.00	0.06867247	0.06867757	0.0665149
1729641000	0.06869055	-0.000147	-0.21	0.06868551	0.06909094	0.06790943
1729554600	0.06883761	-0.001545	-2.20	0.07035355	0.07081006	0.06817474
1729468200	0.07038287	0.00067209	0.96	0.06974678	0.07068924	0.06944833
1729381800	0.06971078	-8.7E-5	-0.12	0.06983227	0.06998929	0.06939827
1729295400	0.06979801	0.00113883	1.66	0.06188238	0.07036431	0.0584691
1729209000	0.06865918	-0.000345	-0.50	0.06188238	0.06879314	0.0584691
1729122600	0.06900378	0.00088681	1.30	0.06827064	0.06972687	0.06812488
1729036200	0.06811697	0.00068068	1.01	0.06737804	0.06915182	0.06615997
1728949800	0.06743629	0.00341428	5.33	0.06188238	0.06780768	0.0584691
1728863400	0.06402201	-0.000394	-0.61	0.06452388	0.06453207	0.06327927
1728777000	0.06441606	0.00071638	1.12	0.0637838	0.06472534	0.06372152
1728690600	0.06369968	0.00230148	3.75	0.06145899	0.06467865	0.06129126
1728604200	0.0613982	-0.000432	-0.70	0.06177766	0.06244801	0.06006831
1728517800	0.06183041	-0.00161	-2.54	0.0633919	0.06375278	0.0615334
1728431400	0.06344012	-0.000236	-0.37	0.0635436	0.06444865	0.06310546
1728345000	0.0636764	-0.00043	-0.67	0.06188238	0.06571085	0.0584691
1728258600	0.06410627	0.00080803	1.28	0.06325869	0.06416606	0.06307205
1728172200	0.06329824	3.5E-5	0.06	0.06342226	0.06361487	0.06294686
1728085800	0.06326328	0.00128289	2.07	0.06196521	0.06370713	0.06167297
1727999400	0.06198039	6.8E-5	0.11	0.06188238	0.06229563	0.0584691
1727913000	0.06191226	-0.0002	-0.32	0.06204907	0.06353054	0.06117812
1727826600	0.06211244	-0.002384	-3.70	0.06459718	0.06536432	0.06143159
1727740200	0.06449658	-0.002518	-3.76	0.06684702	0.06688038	0.06419837
1727653800	0.06701447	-0.000129	-0.19	0.06719661	0.0673212	0.06676119
1727567400	0.06714298	8.1E-5	0.12	0.06714564	0.06752676	0.06676298
1727481000	0.06706222	0.0005992	0.90	0.06641566	0.06782753	0.0661433
1727394600	0.06646302	0.00221804	3.45	0.06445733	0.0670592	0.06392418
1727308200	0.06424498	-0.001393	-2.12	0.06555402	0.06590927	0.06421884
1727221800	0.06563794	0.00099571	1.54	0.06459393	0.06595269	0.06398858
1727135400	0.06464223	-0.000137	-0.21	0.06188238	0.06514527	0.0584691
1727049000	0.06477938	-4.0E-6	-0.01	0.06464388	0.06520773	0.06364893
1726962600	0.06478377	0.00042926	0.67	0.0644677	0.06478377	0.0640308
1726876200	0.06435451	7.9E-5	0.12	0.06418264	0.0653843	0.06367206
1726789800	0.06427579	0.00181017	2.90	0.06301555	0.06513387	0.06293073
1726703400	0.06246562	0.00099021	1.61	0.06150585	0.0626045	0.0604344