Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.9E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734480131 | HMG/BTC | https://exchange.latoken.com/exchange/HMG-BTC | BTC | 1 | https://exchange.latoken.com/exchange/HMG-BTC | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.84010706 | 0.14911067 | 8.10336926809 | 1.81993476 | 2.05775054 | 0 | CX |
| 4 | 1.75448033 | 0.2347374 | 13.3793121522 | 1.72353313 | 2.05775054 | 0 | CX |
| 12 | 1.22110435 | 0.76811338 | 62.9031728533 | 1.1189195 | 2.05775054 | 0 | CX |
| 26 | 1.26323286 | 0.72598487 | 57.4703914843 | 0.94376819 | 2.05775054 | 0 | CX |
| 52 | 0.81715637 | 1.17206136 | 143.431710628 | 0.73212358 | 2.05775054 | 0 | CX |
| 156 | 0.876812 | 1.11240573 | 126.869355118 | 0.29468772 | 2.05775054 | 0 | CX |
| 260 | 0.1341648 | 1.85505293 | 1382.6673837 | 0.07096804 | 2.05775054 | 69.01956522 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 2.01601742 | 0 | 0.14 | 2.01421071 | 2.05775054 | 2.00306911 | 0 |
| 1734393000 | 2.0131336 | 0.02 | 1.24 | 1.92267099 | 2.04714379 | 1.90473005 | 0 |
| 1734306600 | 1.98845982 | 0.06 | 3.20 | 1.92832216 | 1.99640999 | 1.92508057 | 0 |
| 1734220200 | 1.92680254 | 0 | 0.12 | 1.92703643 | 1.94965688 | 1.91260327 | 0 |
| 1734133800 | 1.92455959 | 0.02 | 1.28 | 1.90183407 | 1.93596586 | 1.88658581 | 0 |
| 1734047400 | 1.90031388 | -0.02 | -1.24 | 1.92267099 | 1.9478952 | 1.88694244 | 0 |
| 1733961000 | 1.92414311 | 0.09 | 4.85 | 1.84010706 | 1.93699338 | 1.81993476 | 0 |
| 1733874600 | 1.8352081 | -0.02 | -0.84 | 1.84705232 | 1.86649312 | 1.793315 | 0 |
| 1733788200 | 1.85066764 | -0.07 | -3.64 | 1.89813572 | 1.90915895 | 1.81445858 | 0 |
| 1733701800 | 1.92055876 | 0.02 | 1.15 | 1.89813572 | 1.92055876 | 1.88045508 | 0 |
| 1733615400 | 1.89881421 | -0 | -0.05 | 1.89756249 | 1.91082886 | 1.88381637 | 0 |
| 1733529000 | 1.89981342 | 0.06 | 3.19 | 1.83801383 | 1.93857741 | 1.8332264 | 0 |
| 1733442600 | 1.8410544 | -0.04 | -2.09 | 1.87412751 | 1.96882066 | 1.77721174 | 0 |
| 1733356200 | 1.88027591 | 0.05 | 3.01 | 1.82343931 | 1.8855467 | 1.79915313 | 0 |
| 1733269800 | 1.82535261 | 0.01 | 0.42 | 1.82138617 | 1.82823377 | 1.78087 | 0 |
| 1733183400 | 1.81774463 | -0.03 | -1.73 | 1.8479514 | 1.86463929 | 1.79486103 | 0 |
| 1733097000 | 1.84980466 | 0.02 | 0.92 | 1.83292677 | 1.85857468 | 1.81998188 | 0 |
| 1733010600 | 1.83302918 | -0.02 | -0.94 | 1.85221652 | 1.85221652 | 1.82684335 | 0 |
| 1732924200 | 1.85047555 | 0.03 | 1.82 | 1.81749041 | 1.87499904 | 1.81349775 | 0 |
| 1732837800 | 1.81741251 | -0.01 | -0.39 | 1.82590779 | 1.83661999 | 1.79937125 | 0 |
| 1732751400 | 1.82454378 | 0.08 | 4.44 | 1.74385857 | 1.84983981 | 1.74355248 | 0 |
| 1732665000 | 1.74705532 | -0.02 | -0.97 | 1.76862564 | 1.80485693 | 1.72353313 | 0 |
| 1732578600 | 1.76415 | -0.09 | -4.97 | 1.85891877 | 1.87857674 | 1.76372326 | 0 |
| 1732492200 | 1.85647518 | -0 | -0.03 | 1.85891877 | 1.87434924 | 1.82005313 | 0 |
| 1732405800 | 1.85710104 | -0.02 | -1.29 | 1.87881842 | 1.88063026 | 1.84813893 | 0 |
| 1732319400 | 1.88136784 | 0.01 | 0.47 | 1.87175631 | 1.8953564 | 1.84744638 | 0 |
| 1732233000 | 1.87249351 | 0.08 | 4.64 | 1.79183642 | 1.88071519 | 1.78892961 | 0 |
| 1732146600 | 1.78950208 | 0.04 | 2.06 | 1.75448033 | 1.80387254 | 1.74134468 | 0 |
| 1732060200 | 1.75330556 | 0.03 | 1.94 | 1.72036849 | 1.78691618 | 1.71817969 | 0 |
| 1731973800 | 1.71994688 | 0.01 | 0.78 | 1.7286979 | 1.76012542 | 1.69983044 | 0 |
| 1731887400 | 1.70658399 | -0.01 | -0.69 | 1.72105762 | 1.73635623 | 1.68668567 | 0 |
| 1731801000 | 1.71845652 | -0.01 | -0.75 | 1.7286979 | 1.74301991 | 1.71373635 | 0 |
| 1731714600 | 1.7314168 | 0.07 | 4.37 | 1.66565894 | 1.74568067 | 1.65615666 | 0 |
| 1731628200 | 1.65890083 | -0.06 | -3.47 | 1.71816829 | 1.74383425 | 1.64750083 | 0 |
| 1731541800 | 1.71848141 | 0.05 | 2.81 | 1.67553248 | 1.77550212 | 1.64011078 | 0 |
| 1731455400 | 1.67150619 | -0.01 | -0.84 | 1.68109815 | 1.70961107 | 1.62042868 | 0 |
| 1731369000 | 1.68561502 | 0.16 | 10.37 | 1.52923153 | 1.70257366 | 1.52568632 | 0 |
| 1731282600 | 1.52723121 | 0.07 | 4.65 | 1.4587706 | 1.54755 | 1.45499378 | 0 |
| 1731196200 | 1.45941071 | 0.01 | 0.36 | 1.45422675 | 1.46187311 | 1.4398428 | 0 |
| 1731109800 | 1.45416082 | 0.01 | 0.60 | 1.44305019 | 1.46848264 | 1.43796826 | 0 |
| 1731023400 | 1.44542424 | 0.01 | 0.55 | 1.43722517 | 1.46198882 | 1.41563243 | 0 |
| 1730937000 | 1.437521 | 0.12 | 8.89 | 1.32109185 | 1.45297522 | 1.32042647 | 0 |
| 1730850600 | 1.32015363 | 0.03 | 2.69 | 1.28855796 | 1.3382992 | 1.28236206 | 0 |
| 1730764200 | 1.28552347 | -0.02 | -1.75 | 1.3168748 | 1.3168748 | 1.26959976 | 0 |
| 1730677800 | 1.30843158 | -0.01 | -0.52 | 1.3168748 | 1.3168748 | 1.2822245 | 0 |
| 1730591400 | 1.31533371 | -0 | -0.33 | 1.32158262 | 1.3273134 | 1.31286257 | 0 |
| 1730505000 | 1.31965184 | -0.02 | -1.23 | 1.33394782 | 1.35921744 | 1.30779546 | 0 |
| 1730418600 | 1.33605948 | -0.04 | -2.87 | 1.37391584 | 1.3803576 | 1.32340149 | 0 |
| 1730332200 | 1.37560627 | -0 | -0.31 | 1.3815755 | 1.38524421 | 1.35744094 | 0 |
| 1730245800 | 1.37981553 | 0.05 | 3.92 | 1.32531023 | 1.39752258 | 1.32472503 | 0 |
| 1730159400 | 1.32773577 | 0.04 | 2.84 | 1.29607835 | 1.33369911 | 1.27752941 | 0 |
| 1730073000 | 1.29102625 | 0.02 | 1.36 | 1.273 | 1.29619159 | 1.27025222 | 0 |
| 1729986600 | 1.27376038 | 0.01 | 1.11 | 1.2659852 | 1.27870247 | 1.26091467 | 0 |
| 1729900200 | 1.25983034 | -0.03 | -2.62 | 1.29607835 | 1.30583751 | 1.24535614 | 0 |
| 1729813800 | 1.29367941 | 0.03 | 2.13 | 1.2662056 | 1.30611776 | 1.26387031 | 0 |
| 1729727400 | 1.26674311 | -0.01 | -1.00 | 1.27919324 | 1.27928824 | 1.23900311 | 0 |
| 1729641000 | 1.27952992 | -0 | -0.21 | 1.27943606 | 1.28698818 | 1.26497972 | 0 |
| 1729554600 | 1.28226934 | -0.03 | -2.20 | 1.31050733 | 1.31901097 | 1.26992181 | 0 |
| 1729468200 | 1.31105358 | 0.01 | 0.96 | 1.2992048 | 1.31676042 | 1.2936454 | 0 |
| 1729381800 | 1.29853429 | -0 | -0.12 | 1.30079719 | 1.30372224 | 1.29271288 | 0 |
| 1729295400 | 1.30015917 | 0.02 | 1.66 | 1.14482448 | 1.31070778 | 1.14170012 | 0 |
| 1729209000 | 1.27894567 | -0.01 | -0.50 | 1.14482448 | 1.28144094 | 1.14170012 | 0 |
| 1729122600 | 1.28536463 | 0.02 | 1.30 | 1.271708 | 1.29883392 | 1.2689929 | 0 |
| 1729036200 | 1.26884565 | 0.01 | 1.01 | 1.25508129 | 1.28812229 | 1.23239168 | 0 |
| 1728949800 | 1.25616619 | 0.06 | 5.33 | 1.14482448 | 1.26308428 | 1.14170012 | 0 |
| 1728863400 | 1.19256692 | -0.01 | -0.61 | 1.20191549 | 1.20206806 | 1.1787315 | 0 |
| 1728777000 | 1.199907 | 0.01 | 1.12 | 1.18812966 | 1.20566818 | 1.18696952 | 0 |
| 1728690600 | 1.18656273 | 0.04 | 3.75 | 1.14482448 | 1.20479855 | 1.14170012 | 0 |
| 1728604200 | 1.14369208 | -0.01 | -0.70 | 1.15076046 | 1.16324726 | 1.1189195 | 0 |
| 1728517800 | 1.15174295 | -0.03 | -2.54 | 1.18082967 | 1.18755187 | 1.14621053 | 0 |
| 1728431400 | 1.1817278 | -0 | -0.37 | 1.18365535 | 1.20051424 | 1.1754939 | 0 |
| 1728345000 | 1.18612915 | -0.01 | -0.67 | 1.15425399 | 1.22402579 | 1.1488103 | 0 |
| 1728258600 | 1.19413651 | 0.02 | 1.28 | 1.17834827 | 1.19525029 | 1.17487165 | 0 |
| 1728172200 | 1.1790849 | 0 | 0.06 | 1.18139511 | 1.18498288 | 1.17253959 | 0 |
| 1728085800 | 1.17843377 | 0.02 | 2.07 | 1.15425399 | 1.18670162 | 1.1488103 | 0 |
| 1727999400 | 1.15453671 | 0 | 0.11 | 1.15039661 | 1.16732371 | 1.14033535 | 0 |
| 1727913000 | 1.1532677 | -0 | -0.32 | 1.15581617 | 1.18341215 | 1.13959245 | 0 |
| 1727826600 | 1.15699645 | -0.04 | -3.70 | 1.20328083 | 1.21757073 | 1.14431395 | 0 |
| 1727740200 | 1.20140705 | -0.05 | -3.76 | 1.2451897 | 1.245811 | 1.19585202 | 0 |
| 1727653800 | 1.24830893 | -0 | -0.19 | 1.25170157 | 1.25402242 | 1.24359085 | 0 |
| 1727567400 | 1.25070274 | 0 | 0.12 | 1.25075214 | 1.25785149 | 1.24362429 | 0 |
| 1727481000 | 1.24919832 | 0.01 | 0.90 | 1.2371546 | 1.26345402 | 1.23208122 | 0 |
| 1727394600 | 1.23803677 | 0.04 | 3.45 | 1.20067593 | 1.24914208 | 1.19074463 | 0 |
| 1727308200 | 1.19672032 | -0.03 | -2.12 | 1.22110435 | 1.22772186 | 1.19623335 | 0 |
| 1727221800 | 1.22266767 | 0.02 | 1.54 | 1.20322041 | 1.2285305 | 1.19194429 | 0 |
| 1727135400 | 1.20412006 | -0 | -0.21 | 1.10210051 | 1.21349048 | 1.0778434 | 0 |
| 1727049000 | 1.2066748 | -0 | -0.01 | 1.20415084 | 1.21465385 | 1.18561748 | 0 |
| 1726962600 | 1.2067565 | 0.01 | 0.67 | 1.20086897 | 1.2067565 | 1.1927307 | 0 |
| 1726876200 | 1.19876054 | 0 | 0.12 | 1.19555904 | 1.21794294 | 1.18604821 | 0 |
| 1726789800 | 1.19729431 | 0.03 | 2.90 | 1.17381924 | 1.21327806 | 1.1722392 | 0 |
| 1726703400 | 1.16357539 | 0.02 | 1.61 | 1.14569734 | 1.16616243 | 1.12573898 | 0 |
|
HMG/BTC 0,00001900 BTC
+0,00%
|
HMG/EUR 1,89 €
-1,42%
|
|
HMG/USD $ 1,99
-1,37%
|
HMG/GBP £ 1,56
-1,29%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
