Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1730332928 | IOWN/BTC | https://exchange.latoken.com/exchange/IOWN-BTC | BTC | 1 | https://exchange.latoken.com/exchange/IOWN-BTC | 0 | 23 horas atrás |
| 0.000255 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1730332928 | IOWN/USDT | https://exchange.latoken.com/exchange/IOWN-USDT | USDT | 2 | https://exchange.latoken.com/exchange/IOWN-USDT | 0 | 23 horas atrás |
| 1.367E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1730332928 | IOWN/ETH | https://exchange.latoken.com/exchange/IOWN-ETH | ETH | 3 | https://exchange.latoken.com/exchange/IOWN-ETH | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04331756 | 0.00243584 | 5.62321608142 | 0.04260428 | 0.04780998 | 0 | CX |
| 4 | 0.03935567 | 0.00639773 | 16.2561836706 | 0.03827882 | 0.04780998 | 0 | CX |
| 12 | 0.03577005 | 0.00998335 | 27.9098016357 | 0.03415176 | 0.04780998 | 0 | CX |
| 26 | 0.04149445 | 0.00425895 | 10.2639027629 | 0.0322868 | 0.04780998 | 0 | CX |
| 52 | 0.0224052 | 0.0233482 | 104.208844375 | 0.02179681 | 0.04795943 | 0 | CX |
| 156 | 0.04037303 | 0.00538037 | 13.3266440493 | 0.01008142 | 0.04795943 | 0 | CX |
| 260 | 0.01032649 | 0.03542691 | 343.068264241 | 0.00248319 | 0.12976856 | 129622.391604 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730332200 | 0.04706021 | -0.000144 | -0.31 | 0.04726442 | 0.04738993 | 0.04643876 | 0 |
| 1730245800 | 0.04720421 | 0.00178168 | 3.92 | 0.04533956 | 0.04780998 | 0.04531954 | 0 |
| 1730159400 | 0.04542253 | 0.00125585 | 2.84 | 0.04433952 | 0.04562654 | 0.04370495 | 0 |
| 1730073000 | 0.04416668 | 0.00059067 | 1.36 | 0.04355 | 0.04434339 | 0.04345599 | 0 |
| 1729986600 | 0.04357601 | 0.00047656 | 1.11 | 0.04331002 | 0.04374508 | 0.04313655 | 0 |
| 1729900200 | 0.04309945 | -0.001158 | -2.62 | 0.04433952 | 0.04467338 | 0.04260428 | 0 |
| 1729813800 | 0.04425745 | 0.00092151 | 2.13 | 0.04331756 | 0.04468297 | 0.04323766 | 0 |
| 1729727400 | 0.04333594 | -0.000437 | -1.00 | 0.04376187 | 0.04376512 | 0.04238694 | 0 |
| 1729641000 | 0.04377339 | -9.4E-5 | -0.21 | 0.04377018 | 0.04402854 | 0.04327562 | 0 |
| 1729554600 | 0.0438671 | -0.000985 | -2.20 | 0.04483314 | 0.04512405 | 0.04344469 | 0 |
| 1729468200 | 0.04485183 | 0.00042829 | 0.96 | 0.04444648 | 0.04504706 | 0.04425629 | 0 |
| 1729381800 | 0.04442354 | -5.6E-5 | -0.13 | 0.04450095 | 0.04460102 | 0.04422438 | 0 |
| 1729295400 | 0.04447912 | 0.00072572 | 1.66 | 0.03916504 | 0.04484 | 0.03905816 | 0 |
| 1729209000 | 0.0437534 | -0.00022 | -0.50 | 0.03916504 | 0.04383876 | 0.03905816 | 0 |
| 1729122600 | 0.043973 | 0.00056513 | 1.30 | 0.0435058 | 0.04443379 | 0.04341291 | 0 |
| 1729036200 | 0.04340787 | 0.00043377 | 1.01 | 0.04293699 | 0.04406734 | 0.04216076 | 0 |
| 1728949800 | 0.0429741 | 0.00217576 | 5.33 | 0.03916504 | 0.04321077 | 0.03905816 | 0 |
| 1728863400 | 0.04079834 | -0.000251 | -0.61 | 0.04111816 | 0.04112338 | 0.04032502 | 0 |
| 1728777000 | 0.04104945 | 0.00045652 | 1.12 | 0.04064654 | 0.04124654 | 0.04060685 | 0 |
| 1728690600 | 0.04059293 | 0.00146663 | 3.75 | 0.03916504 | 0.04121679 | 0.03905816 | 0 |
| 1728604200 | 0.0391263 | -0.000275 | -0.70 | 0.03936812 | 0.0397953 | 0.03827882 | 0 |
| 1728517800 | 0.03940173 | -0.001026 | -2.54 | 0.0403968 | 0.04062677 | 0.03921246 | 0 |
| 1728431400 | 0.04042753 | -0.000151 | -0.37 | 0.04049347 | 0.04107022 | 0.04021426 | 0 |
| 1728345000 | 0.0405781 | -0.000274 | -0.67 | 0.03948763 | 0.04187456 | 0.0393014 | 0 |
| 1728258600 | 0.04085203 | 0.00051492 | 1.28 | 0.04031191 | 0.04089014 | 0.04019297 | 0 |
| 1728172200 | 0.04033711 | 2.2E-5 | 0.05 | 0.04041614 | 0.04053888 | 0.04011319 | 0 |
| 1728085800 | 0.04031483 | 0.00081753 | 2.07 | 0.03948763 | 0.04059768 | 0.0393014 | 0 |
| 1727999400 | 0.0394973 | 4.3E-5 | 0.11 | 0.03935567 | 0.03993475 | 0.03901147 | 0 |
| 1727913000 | 0.03945389 | -0.000128 | -0.32 | 0.03954107 | 0.04048515 | 0.03898605 | 0 |
| 1727826600 | 0.03958145 | -0.001519 | -3.70 | 0.04116487 | 0.04165373 | 0.03914758 | 0 |
| 1727740200 | 0.04110076 | -0.001605 | -3.76 | 0.04259859 | 0.04261985 | 0.04091072 | 0 |
| 1727653800 | 0.0427053 | -8.2E-5 | -0.19 | 0.04282136 | 0.04290076 | 0.04254389 | 0 |
| 1727567400 | 0.04278719 | 5.1E-5 | 0.12 | 0.04278888 | 0.04303176 | 0.04254504 | 0 |
| 1727481000 | 0.04273573 | 0.00038185 | 0.90 | 0.04232371 | 0.04322342 | 0.04215014 | 0 |
| 1727394600 | 0.04235388 | 0.00141345 | 3.45 | 0.04107575 | 0.0427338 | 0.040736 | 0 |
| 1727308200 | 0.04094043 | -0.000888 | -2.12 | 0.04177462 | 0.04200101 | 0.04092377 | 0 |
| 1727221800 | 0.0418281 | 0.00063452 | 1.54 | 0.0411628 | 0.04202867 | 0.04077704 | 0 |
| 1727135400 | 0.04119358 | -8.7E-5 | -0.21 | 0.03819711 | 0.04151414 | 0.03658587 | 0 |
| 1727049000 | 0.04128098 | -3.0E-6 | -0.01 | 0.04119463 | 0.04155394 | 0.04056059 | 0 |
| 1726962600 | 0.04128377 | 0.00027355 | 0.67 | 0.04108235 | 0.04128377 | 0.04080394 | 0 |
| 1726876200 | 0.04101022 | 5.0E-5 | 0.12 | 0.0409007 | 0.04166646 | 0.04057533 | 0 |
| 1726789800 | 0.04096006 | 0.00115354 | 2.90 | 0.04015697 | 0.04150688 | 0.04010292 | 0 |
| 1726703400 | 0.03980652 | 0.00063102 | 1.61 | 0.0391949 | 0.03989503 | 0.03851212 | 0 |
| 1726617000 | 0.0391755 | 0.00126096 | 3.33 | 0.03785886 | 0.03986817 | 0.03746256 | 0 |
| 1726530600 | 0.03791454 | -0.000527 | -1.37 | 0.03846417 | 0.03848243 | 0.03741036 | 0 |
| 1726444200 | 0.03844193 | -0.00057 | -1.46 | 0.03900611 | 0.03925295 | 0.03818915 | 0 |
| 1726357800 | 0.03901179 | -0.00037 | -0.94 | 0.03935226 | 0.03942126 | 0.03867925 | 0 |
| 1726271400 | 0.03938154 | 0.00156573 | 4.14 | 0.03781235 | 0.03943002 | 0.0374795 | 0 |
| 1726185000 | 0.03781581 | 0.00052573 | 1.41 | 0.03730573 | 0.03806175 | 0.03729163 | 0 |
| 1726098600 | 0.03729008 | -0.000156 | -0.42 | 0.03746107 | 0.03769966 | 0.03611233 | 0 |
| 1726012200 | 0.03744584 | 0.00031618 | 0.85 | 0.0370221 | 0.03772221 | 0.03667873 | 0 |
| 1725925800 | 0.03712966 | 0.00140059 | 3.92 | 0.03819711 | 0.03889628 | 0.03557828 | 0 |
| 1725839400 | 0.03572907 | 0.00056562 | 1.61 | 0.03521374 | 0.03595536 | 0.03486408 | 0 |
| 1725753000 | 0.03516345 | 0.00014276 | 0.41 | 0.03509091 | 0.03563515 | 0.03493326 | 0 |
| 1725666600 | 0.03502069 | -0.001478 | -4.05 | 0.03651065 | 0.03700717 | 0.03415176 | 0 |
| 1725580200 | 0.0364988 | -0.001129 | -3.00 | 0.03770343 | 0.03785345 | 0.03625412 | 0 |
| 1725493800 | 0.03762772 | 0.0001498 | 0.40 | 0.03732215 | 0.03802732 | 0.03628089 | 0 |
| 1725407400 | 0.03747792 | -0.000979 | -2.55 | 0.03843656 | 0.03886117 | 0.03742155 | 0 |
| 1725321000 | 0.0384566 | 0.00123811 | 3.33 | 0.03819711 | 0.03889628 | 0.03658587 | 0 |
| 1725234600 | 0.03721849 | -0.001102 | -2.88 | 0.03832225 | 0.03837522 | 0.03720946 | 0 |
| 1725148200 | 0.03832043 | -9.3E-5 | -0.24 | 0.03841919 | 0.03857608 | 0.03819785 | 0 |
| 1725061800 | 0.03841321 | -0.000181 | -0.47 | 0.03854326 | 0.03892262 | 0.03764252 | 0 |
| 1724975400 | 0.03859378 | 0.0001236 | 0.32 | 0.03836781 | 0.03976281 | 0.03827091 | 0 |
| 1724889000 | 0.03847018 | -0.000309 | -0.80 | 0.03867277 | 0.03913035 | 0.03765026 | 0 |
| 1724802600 | 0.03877907 | -0.002109 | -5.16 | 0.0408688 | 0.04107702 | 0.03771656 | 0 |
| 1724716200 | 0.04088841 | -0.000891 | -2.13 | 0.04183323 | 0.0418909 | 0.04088841 | 0 |
| 1724629800 | 0.04177949 | 0.00017639 | 0.42 | 0.04172847 | 0.04225 | 0.04149742 | 0 |
| 1724543400 | 0.0416031 | -1.2E-5 | -0.03 | 0.04166905 | 0.04192541 | 0.04138337 | 0 |
| 1724457000 | 0.04161467 | 0.00236389 | 6.02 | 0.03924995 | 0.04213248 | 0.03924995 | 0 |
| 1724370600 | 0.03925078 | -0.000516 | -1.30 | 0.03819711 | 0.04005807 | 0.03658587 | 0 |
| 1724284200 | 0.039767 | 0.00134387 | 3.50 | 0.03835486 | 0.03990155 | 0.03827957 | 0 |
| 1724197800 | 0.03842313 | -0.000181 | -0.47 | 0.03860923 | 0.03986554 | 0.03809568 | 0 |
| 1724111400 | 0.03860403 | 0.00039876 | 1.04 | 0.03819711 | 0.03889628 | 0.03658587 | 0 |
| 1724025000 | 0.03820527 | -0.000425 | -1.10 | 0.03866809 | 0.03913883 | 0.03820527 | 0 |
| 1723938600 | 0.03863072 | 0.00032842 | 0.86 | 0.03827081 | 0.03878128 | 0.03824782 | 0 |
| 1723852200 | 0.0383023 | 0.00086524 | 2.31 | 0.03741495 | 0.03888805 | 0.03716027 | 0 |
| 1723765800 | 0.03743706 | -0.000815 | -2.13 | 0.03819711 | 0.03889628 | 0.03658587 | 0 |
| 1723679400 | 0.03825224 | -0.00109 | -2.77 | 0.03933972 | 0.04014895 | 0.03801716 | 0 |
| 1723593000 | 0.03934184 | 0.00073214 | 1.90 | 0.03858102 | 0.04001119 | 0.03801697 | 0 |
| 1723506600 | 0.0386097 | 0.00036906 | 0.97 | 0.04012851 | 0.04012851 | 0.03761419 | 0 |
| 1723420200 | 0.03824064 | -0.001321 | -3.34 | 0.03972064 | 0.04012824 | 0.03792326 | 0 |
| 1723333800 | 0.0395615 | 0.00011429 | 0.29 | 0.03957116 | 0.03996556 | 0.0391947 | 0 |
| 1723247400 | 0.03944721 | -0.000713 | -1.78 | 0.04012851 | 0.04012851 | 0.03874935 | 0 |
| 1723161000 | 0.04016053 | 0.00431688 | 12.04 | 0.03577005 | 0.04072414 | 0.03563351 | 0 |
| 1723074600 | 0.03584365 | -0.000548 | -1.51 | 0.03643124 | 0.03749714 | 0.03548129 | 0 |
| 1722988200 | 0.03639193 | 0.00111785 | 3.17 | 0.03509533 | 0.03709324 | 0.03509533 | 0 |
| 1722901800 | 0.03527408 | -0.002561 | -6.77 | 0.03943485 | 0.03969819 | 0.0322868 | 0 |
| 1722815400 | 0.03783508 | -0.001654 | -4.19 | 0.03943485 | 0.03969819 | 0.03725972 | 0 |
| 1722729000 | 0.03948908 | -0.000447 | -1.12 | 0.03992402 | 0.04039746 | 0.038935 | 0 |
| 1722642600 | 0.03993655 | -0.00247 | -5.82 | 0.04252621 | 0.04258932 | 0.03977203 | 0 |
| 1722556200 | 0.0424065 | 0.00034867 | 0.83 | 0.04203023 | 0.04262523 | 0.04049018 | 0 |
| 1722469800 | 0.04205783 | -0.000994 | -2.31 | 0.04301057 | 0.043432 | 0.04194052 | 0 |
|
IOWN/BTC 0,00000065 BTC
+0,00%
|
IOWN/EUR 0,042049 €
-2,89%
|
|
IOWN/USD $ 0,045753
-2,69%
|
IOWN/GBP £ 0,035476
-2,21%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
