Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JOYS/ETH | https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69 | ETH | 1 | https://v2.info.uniswap.org/token/0x0341049bbf89b6255723e411fa1ff8655dcd9d69 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | JOYS/ETH | https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6 | ETH | 2 | https://v2.info.uniswap.org/token/0x1c50dba2494524badc844004cc9273c84a0a1ee6 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01285778 | -0.0002497 | -1.94201487349 | 0.01235646 | 0.01418405 | 0 | CX |
| 4 | 0.0154894 | -0.00288132 | -18.6018825778 | 0.01235646 | 0.01589251 | 0 | CX |
| 12 | 0.02310647 | -0.01049839 | -45.4348500658 | 0.01235646 | 0.02481987 | 0 | CX |
| 26 | 0.01696949 | -0.00436141 | -25.7014795377 | 0.01235646 | 0.0288992 | 0 | CX |
| 52 | 0.02332992 | -0.01072184 | -45.9574657779 | 0.01235646 | 0.0288992 | 0 | CX |
| 156 | 0.02412768 | -0.0115196 | -47.7443334792 | 0.00627862 | 0.0288992 | 6.457E-5 | CX |
| 260 | 0.00887768 | 0.0037304 | 42.0199872039 | 0.00260087 | 0.07014872 | 7832.91184503 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743897000 | 0.01260807 | -0.000143 | -1.12 | 0.01261617 | 0.01296922 | 0.01259786 | 0 |
| 1743810600 | 0.01275105 | -5.5E-5 | -0.43 | 0.01280371 | 0.0129115 | 0.01242743 | 0 |
| 1743724200 | 0.01280618 | 0.00014249 | 1.13 | 0.01261617 | 0.01296922 | 0.01235646 | 0 |
| 1743637800 | 0.01266369 | -0.000772 | -5.75 | 0.01342682 | 0.01366858 | 0.01254999 | 0 |
| 1743551400 | 0.0134352 | 0.00059952 | 4.67 | 0.01283744 | 0.01354911 | 0.01281955 | 0 |
| 1743465000 | 0.01283568 | 0.00014186 | 1.12 | 0.01408964 | 0.01418405 | 0.01252099 | 0 |
| 1743378600 | 0.01269382 | -0.000147 | -1.14 | 0.01285778 | 0.01299633 | 0.01250684 | 0 |
| 1743292200 | 0.01284074 | -0.000511 | -3.83 | 0.01334488 | 0.01345822 | 0.0127029 | 0 |
| 1743205800 | 0.01335206 | -0.000736 | -5.22 | 0.01408964 | 0.01418405 | 0.01312889 | 0 |
| 1743119400 | 0.01408802 | -3.1E-5 | -0.22 | 0.01414399 | 0.01434048 | 0.01400347 | 0 |
| 1743033000 | 0.01411921 | -0.000434 | -2.98 | 0.01453555 | 0.01462672 | 0.01395708 | 0 |
| 1742946600 | 0.01455301 | -2.7E-5 | -0.19 | 0.01464819 | 0.01474732 | 0.01437011 | 0 |
| 1742860200 | 0.01457962 | 0.00054102 | 3.85 | 0.01408091 | 0.01479681 | 0.01393751 | 0 |
| 1742773800 | 0.0140386 | 0.00011348 | 0.81 | 0.01394159 | 0.01421882 | 0.0139387 | 0 |
| 1742687400 | 0.01392512 | 8.7E-5 | 0.63 | 0.01383852 | 0.01410984 | 0.01383852 | 0 |
| 1742601000 | 0.01383845 | -8.7E-5 | -0.62 | 0.01397559 | 0.01404332 | 0.01364767 | 0 |
| 1742514600 | 0.01392554 | -0.000595 | -4.10 | 0.01448832 | 0.01454421 | 0.01375292 | 0 |
| 1742428200 | 0.01452056 | 0.00094892 | 6.99 | 0.01361817 | 0.01456012 | 0.01357312 | 0 |
| 1742341800 | 0.01357164 | -2.3E-5 | -0.17 | 0.0135684 | 0.01361676 | 0.01319084 | 0 |
| 1742255400 | 0.01359431 | 0.0003161 | 2.38 | 0.01344168 | 0.01372771 | 0.01306694 | 0 |
| 1742169000 | 0.01327821 | -0.000373 | -2.73 | 0.01363443 | 0.01366273 | 0.01310735 | 0 |
| 1742082600 | 0.01365147 | 0.00018135 | 1.35 | 0.01346646 | 0.01375228 | 0.01340796 | 0 |
| 1741996200 | 0.01347012 | 0.00034918 | 2.66 | 0.01311847 | 0.01369005 | 0.01311031 | 0 |
| 1741909800 | 0.01312094 | -0.000296 | -2.21 | 0.01344168 | 0.01347836 | 0.01283962 | 0 |
| 1741823400 | 0.01341739 | -0.000109 | -0.81 | 0.01351475 | 0.01375059 | 0.01291128 | 0 |
| 1741737000 | 0.01352644 | 0.00027878 | 2.10 | 0.01309249 | 0.01380579 | 0.01248283 | 0 |
| 1741650600 | 0.01324766 | -0.000897 | -6.34 | 0.01524652 | 0.01589251 | 0.01275225 | 0 |
| 1741564200 | 0.01414462 | -0.001301 | -8.42 | 0.0154894 | 0.01555241 | 0.01404881 | 0 |
| 1741477800 | 0.01544533 | 0.00040036 | 2.66 | 0.01504398 | 0.01570525 | 0.01482722 | 0 |
| 1741391400 | 0.01504497 | -0.000467 | -3.01 | 0.01524652 | 0.01589251 | 0.01488572 | 0 |
| 1741305000 | 0.01551214 | -0.000319 | -2.01 | 0.01577896 | 0.01633111 | 0.01534691 | 0 |
| 1741218600 | 0.01583127 | 0.00055025 | 3.60 | 0.01524652 | 0.01597326 | 0.01517239 | 0 |
| 1741132200 | 0.01528102 | 0.00011215 | 0.74 | 0.01509038 | 0.01562689 | 0.01416546 | 0 |
| 1741045800 | 0.01516887 | -0.002544 | -14.36 | 0.01771271 | 0.01776698 | 0.0147721 | 0 |
| 1740959400 | 0.01771242 | 0.00216487 | 13.92 | 0.01559071 | 0.01794862 | 0.01533093 | 0 |
| 1740873000 | 0.01554755 | -0.000181 | -1.15 | 0.01570947 | 0.01603866 | 0.01510375 | 0 |
| 1740786600 | 0.01572834 | -0.000481 | -2.97 | 0.0162374 | 0.01625683 | 0.01463869 | 0 |
| 1740700200 | 0.01620945 | -0.000189 | -1.15 | 0.01648437 | 0.0167383 | 0.01574953 | 0 |
| 1740613800 | 0.01639862 | -0.001186 | -6.74 | 0.01755642 | 0.01761168 | 0.0159332 | 0 |
| 1740527400 | 0.01758444 | -0.000128 | -0.72 | 0.01771271 | 0.01779951 | 0.01651795 | 0 |
| 1740441000 | 0.01771292 | -0.002133 | -10.75 | 0.01881799 | 0.01926129 | 0.01757852 | 0 |
| 1740354600 | 0.01984604 | 0.000372 | 1.91 | 0.01946313 | 0.01999176 | 0.01933585 | 0 |
| 1740268200 | 0.01947404 | 0.00074272 | 3.97 | 0.01873527 | 0.0196768 | 0.01869486 | 0 |
| 1740181800 | 0.01873132 | -0.000573 | -2.97 | 0.01927911 | 0.0200069 | 0.01843184 | 0 |
| 1740095400 | 0.01930459 | 0.00019205 | 1.00 | 0.01912204 | 0.01948481 | 0.01907255 | 0 |
| 1740009000 | 0.01911254 | 0.00034926 | 1.86 | 0.01879651 | 0.01925883 | 0.01870007 | 0 |
| 1739922600 | 0.01876328 | -0.00053 | -2.75 | 0.01931205 | 0.01936112 | 0.01835278 | 0 |
| 1739836200 | 0.01929354 | 0.00056377 | 3.01 | 0.01881799 | 0.02004541 | 0.01876258 | 0 |
| 1739749800 | 0.01872977 | -0.000211 | -1.11 | 0.01896484 | 0.01918752 | 0.0187019 | 0 |
| 1739663400 | 0.01894126 | -0.00025 | -1.30 | 0.01919167 | 0.01928354 | 0.01884819 | 0 |
| 1739577000 | 0.01919111 | 0.00034884 | 1.85 | 0.01881799 | 0.01962885 | 0.01876258 | 0 |
| 1739490600 | 0.01884227 | -0.000413 | -2.14 | 0.01925531 | 0.01940216 | 0.01839882 | 0 |
| 1739404200 | 0.01925524 | 0.00091879 | 5.01 | 0.0183632 | 0.01965061 | 0.01801775 | 0 |
| 1739317800 | 0.01833645 | -0.000382 | -2.04 | 0.01875843 | 0.01917773 | 0.01819227 | 0 |
| 1739231400 | 0.01871851 | 0.00019846 | 1.07 | 0.01846655 | 0.0189547 | 0.0182331 | 0 |
| 1739145000 | 0.01852005 | -4.7E-5 | -0.25 | 0.01852576 | 0.0188793 | 0.0178728 | 0 |
| 1739058600 | 0.01856708 | 8.8E-5 | 0.48 | 0.01846655 | 0.01874435 | 0.0182331 | 0 |
| 1738972200 | 0.01847922 | -0.000379 | -2.01 | 0.01897815 | 0.01969968 | 0.01807914 | 0 |
| 1738885800 | 0.01885868 | -0.000762 | -3.88 | 0.01964026 | 0.02010391 | 0.01877504 | 0 |
| 1738799400 | 0.01962033 | 0.00046428 | 2.42 | 0.01920709 | 0.01987258 | 0.01910648 | 0 |
| 1738713000 | 0.01915605 | -0.001132 | -5.58 | 0.02029955 | 0.02034806 | 0.01856307 | 0 |
| 1738626600 | 0.0202885 | 0.00025907 | 1.29 | 0.02009624 | 0.02053075 | 0.01754163 | 0 |
| 1738540200 | 0.02002943 | -0.001984 | -9.01 | 0.02197873 | 0.0222497 | 0.0194185 | 0 |
| 1738453800 | 0.02201351 | -0.001135 | -4.90 | 0.02323749 | 0.02342778 | 0.02184969 | 0 |
| 1738367400 | 0.02314829 | 0.00024957 | 1.09 | 0.02289823 | 0.02419408 | 0.02263008 | 0 |
| 1738281000 | 0.02289872 | 0.00094561 | 4.31 | 0.02189552 | 0.02311154 | 0.02177401 | 0 |
| 1738194600 | 0.02195311 | 0.00033285 | 1.54 | 0.02175683 | 0.0222956 | 0.02155211 | 0 |
| 1738108200 | 0.02162026 | -0.000676 | -3.03 | 0.02252856 | 0.02267548 | 0.02141377 | 0 |
| 1738021800 | 0.02229666 | -0.000492 | -2.16 | 0.023305 | 0.02341785 | 0.02137322 | 0 |
| 1737935400 | 0.0227884 | -0.000606 | -2.59 | 0.02332788 | 0.02365151 | 0.0227884 | 0 |
| 1737849000 | 0.02339406 | 7.8E-5 | 0.33 | 0.023305 | 0.02357893 | 0.02304614 | 0 |
| 1737762600 | 0.0233164 | -0.000131 | -0.56 | 0.02350015 | 0.0240504 | 0.02306965 | 0 |
| 1737676200 | 0.02344707 | 0.00060446 | 2.65 | 0.0228355 | 0.02354844 | 0.02246928 | 0 |
| 1737589800 | 0.02284261 | -0.000542 | -2.32 | 0.02346171 | 0.02369058 | 0.02274504 | 0 |
| 1737503400 | 0.02338504 | 0.0004326 | 1.88 | 0.02300636 | 0.02368129 | 0.02256657 | 0 |
| 1737417000 | 0.02295244 | 0.00025584 | 1.13 | 0.02321172 | 0.02423998 | 0.02203069 | 0 |
| 1737330600 | 0.0226966 | -0.000612 | -2.63 | 0.02321172 | 0.02423998 | 0.02203069 | 0 |
| 1737244200 | 0.02330831 | -0.001192 | -4.87 | 0.02447427 | 0.02460515 | 0.02275708 | 0 |
| 1737157800 | 0.02450039 | 0.00125657 | 5.41 | 0.02327895 | 0.02481987 | 0.02327895 | 0 |
| 1737071400 | 0.02324382 | -0.000979 | -4.04 | 0.02425322 | 0.02432291 | 0.02300003 | 0 |
| 1736985000 | 0.02422302 | 0.00151586 | 6.68 | 0.02268449 | 0.02445956 | 0.02243197 | 0 |
| 1736898600 | 0.02270716 | 0.00067598 | 3.07 | 0.0220673 | 0.02289415 | 0.02201823 | 0 |
| 1736812200 | 0.02203118 | -0.000937 | -4.08 | 0.02299369 | 0.02329845 | 0.02074455 | 0 |
| 1736725800 | 0.022968 | -0.000179 | -0.77 | 0.02310647 | 0.02320721 | 0.02271695 | 0 |
| 1736639400 | 0.02314709 | 0.00010686 | 0.46 | 0.02299369 | 0.02335111 | 0.02268794 | 0 |
| 1736553000 | 0.02304023 | 0.0004224 | 1.87 | 0.02268252 | 0.02338279 | 0.02252849 | 0 |
| 1736466600 | 0.02261783 | -0.000825 | -3.52 | 0.02339293 | 0.02361736 | 0.02230208 | 0 |
| 1736380200 | 0.02344263 | -0.000332 | -1.40 | 0.02380238 | 0.0240235 | 0.02261916 | 0 |
| 1736293800 | 0.02377499 | -0.002176 | -8.38 | 0.0259726 | 0.02605278 | 0.02364271 | 0 |
| 1736207400 | 0.02595134 | 0.00032849 | 1.28 | 0.02348389 | 0.02628552 | 0.02331549 | 0 |
| 1736121000 | 0.02562285 | -0.000124 | -0.48 | 0.02573493 | 0.02583067 | 0.02535308 | 0 |
| 1736034600 | 0.02574725 | 0.00036798 | 1.45 | 0.02539137 | 0.02583412 | 0.02516708 | 0 |
|
JOYS/BTC - BTC
-
|
JOYS/EUR - €
-
|
|
JOYS/USD $ 0,012608
+0,00%
|
JOYS/GBP £ -
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
