Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1735516929 | JSB/USDT | https://exchange.latoken.com/exchange/JSB-USDT | USDT | 1 | https://exchange.latoken.com/exchange/JSB-USDT | 0 | 17 horas atrás |
| 6.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1735516929 | JSB/BTC | https://exchange.latoken.com/exchange/JSB-BTC | BTC | 2 | https://exchange.latoken.com/exchange/JSB-BTC | 0 | 17 horas atrás |
| 0.0029 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1735516929 | JSB/ETH | https://exchange.latoken.com/exchange/JSB-ETH | ETH | 3 | https://exchange.latoken.com/exchange/JSB-ETH | 0 | 17 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.1114346 | 1.3993194 | 34.0348208384 | 4.073052 | 5.9917134 | 0 | CX |
| 4 | 5.835636 | -0.324882 | -5.56720809865 | 4.073052 | 6.4981596 | 0 | CX |
| 12 | 4.1114346 | 1.3993194 | 34.0348208384 | 3.53343 | 6.4981596 | 0 | CX |
| 26 | 3.6534684 | 1.8572856 | 50.8362300328 | 2.9803206 | 6.4981596 | 0 | CX |
| 52 | 2.5222224 | 2.9885316 | 118.488028653 | 1.5945786 | 6.4981596 | 0 | CX |
| 156 | 2.7856368 | 2.7251172 | 97.8274411079 | 0.9305928 | 6.4981596 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 6.4981596 | 30.43766578 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735516200 | 5.6195826 | -0.08 | -1.44 | 5.7085434 | 5.7085434 | 5.5730466 | 0 |
| 1735429800 | 5.7014136 | 0.05 | 0.81 | 5.6561886 | 5.7134436 | 5.6418552 | 0 |
| 1735343400 | 5.655729 | -0.08 | -1.45 | 5.7439866 | 5.8290786 | 5.6065656 | 0 |
| 1735257000 | 5.7390348 | -0.21 | -3.55 | 5.9806542 | 5.9917134 | 5.7067272 | 0 |
| 1735170600 | 5.9500254 | 0.04 | 0.64 | 5.9207886 | 5.960118 | 5.859744 | 0 |
| 1735084200 | 5.9123556 | 0.23 | 4.06 | 5.6793576 | 5.95884 | 5.6059326 | 0 |
| 1734997800 | 5.6816436 | -0.02 | -0.36 | 4.1114346 | 5.781561 | 4.073052 | 0 |
| 1734911400 | 5.7020478 | -0.12 | -2.10 | 5.8232694 | 5.8415952 | 5.6528898 | 0 |
| 1734825000 | 5.824401 | -0.02 | -0.39 | 5.8618848 | 5.9700582 | 5.786589 | 0 |
| 1734738600 | 5.8472274 | -0.03 | -0.49 | 5.8489908 | 5.883825 | 5.5302408 | 0 |
| 1734652200 | 5.8759218 | -0.15 | -2.53 | 6.025893 | 6.1645788 | 5.7376806 | 0 |
| 1734565800 | 6.0286866 | -0.34 | -5.30 | 6.3674316 | 6.3885618 | 6.0205032 | 0 |
| 1734479400 | 6.3663708 | 0.01 | 0.14 | 6.3606654 | 6.4981596 | 6.3254814 | 0 |
| 1734393000 | 6.357264 | 0.08 | 1.24 | 4.1114346 | 6.4646646 | 4.073052 | 0 |
| 1734306600 | 6.2793468 | 0.19 | 3.20 | 6.0894384 | 6.3044526 | 6.0792018 | 0 |
| 1734220200 | 6.0846396 | 0.01 | 0.12 | 6.0853782 | 6.1568112 | 6.0397998 | 0 |
| 1734133800 | 6.0775566 | 0.08 | 1.28 | 6.0057918 | 6.1135764 | 5.9576394 | 0 |
| 1734047400 | 6.0009912 | -0.08 | -1.24 | 6.0715926 | 6.151248 | 5.9587656 | 0 |
| 1733961000 | 6.0762414 | 0.28 | 4.85 | 5.8108644 | 6.1168212 | 5.7471624 | 0 |
| 1733874600 | 5.795394 | -0.05 | -0.84 | 5.8327968 | 5.8941888 | 5.6631 | 0 |
| 1733788200 | 5.8442136 | -0.22 | -3.64 | 4.1114346 | 6.0243624 | 4.073052 | 0 |
| 1733701800 | 6.0649224 | 0.07 | 1.15 | 5.9941128 | 6.0649224 | 5.9382792 | 0 |
| 1733615400 | 5.9962554 | -0 | -0.05 | 5.9923026 | 6.0341964 | 5.9488938 | 0 |
| 1733529000 | 5.9994108 | 0.19 | 3.19 | 5.8042542 | 6.1218234 | 5.789136 | 0 |
| 1733442600 | 5.813856 | -0.12 | -2.09 | 5.9182974 | 6.2173284 | 5.6122476 | 0 |
| 1733356200 | 5.9377134 | 0.17 | 3.01 | 5.7582294 | 5.954358 | 5.6815362 | 0 |
| 1733269800 | 5.7642714 | 0.02 | 0.42 | 5.7517458 | 5.7733698 | 5.6238 | 0 |
| 1733183400 | 5.7402462 | -0.1 | -1.73 | 5.835636 | 5.8883346 | 5.6679822 | 0 |
| 1733097000 | 5.8414884 | 0.05 | 0.92 | 5.7881898 | 5.8691832 | 5.7473112 | 0 |
| 1733010600 | 5.7885132 | -0.06 | -0.94 | 5.8491048 | 5.8491048 | 5.768979 | 0 |
| 1732924200 | 5.843607 | 0.1 | 1.82 | 5.7394434 | 5.9210496 | 5.726835 | 0 |
| 1732837800 | 5.7391974 | -0.02 | -0.39 | 5.7660246 | 5.7998526 | 5.682225 | 0 |
| 1732751400 | 5.7617172 | 0.24 | 4.44 | 5.5069218 | 5.8415994 | 5.5059552 | 0 |
| 1732665000 | 5.5170168 | -0.05 | -0.97 | 5.5851336 | 5.6995482 | 5.4427362 | 0 |
| 1732578600 | 5.571 | -0.29 | -4.97 | 4.1114346 | 5.9323476 | 4.073052 | 0 |
| 1732492200 | 5.8625532 | -0 | -0.03 | 5.8702698 | 5.9189976 | 5.7475362 | 0 |
| 1732405800 | 5.8645296 | -0.08 | -1.29 | 5.9331108 | 5.9388324 | 5.8362282 | 0 |
| 1732319400 | 5.9411616 | 0.03 | 0.47 | 5.9108094 | 5.985336 | 5.8340412 | 0 |
| 1732233000 | 5.9131374 | 0.26 | 4.64 | 5.6584308 | 5.9391006 | 5.6492514 | 0 |
| 1732146600 | 5.6510592 | 0.11 | 2.06 | 5.5404642 | 5.6964396 | 5.4989832 | 0 |
| 1732060200 | 5.5367544 | 0.11 | 1.94 | 5.4327426 | 5.6428932 | 5.4258306 | 0 |
| 1731973800 | 5.4314112 | 0.04 | 0.78 | 4.1114346 | 5.5582908 | 4.073052 | 0 |
| 1731887400 | 5.3892126 | -0.04 | -0.69 | 5.4349188 | 5.4832302 | 5.3263758 | 0 |
| 1731801000 | 5.4267048 | -0.04 | -0.75 | 5.459046 | 5.5042734 | 5.411799 | 0 |
| 1731714600 | 5.467632 | 0.23 | 4.37 | 5.2599756 | 5.5126758 | 5.2299684 | 0 |
| 1731628200 | 5.2386342 | -0.19 | -3.47 | 5.4257946 | 5.506845 | 5.2026342 | 0 |
| 1731541800 | 5.4267834 | 0.15 | 2.81 | 5.2911552 | 5.6068488 | 5.1792972 | 0 |
| 1731455400 | 5.2784406 | -0.04 | -0.84 | 5.308731 | 5.3987718 | 5.1171432 | 0 |
| 1731369000 | 5.3229948 | 0.5 | 10.37 | 4.8291522 | 5.3765484 | 4.8179568 | 0 |
| 1731282600 | 4.8228354 | 0.21 | 4.65 | 4.606644 | 4.887 | 4.5947172 | 0 |
| 1731196200 | 4.6086654 | 0.02 | 0.36 | 4.592295 | 4.6164414 | 4.546872 | 0 |
| 1731109800 | 4.5920868 | 0.03 | 0.60 | 4.5570006 | 4.6373136 | 4.5409524 | 0 |
| 1731023400 | 4.5644976 | 0.02 | 0.55 | 4.5386058 | 4.6168068 | 4.4704182 | 0 |
| 1730937000 | 4.53954 | 0.37 | 8.89 | 4.171869 | 4.5883428 | 4.1697678 | 0 |
| 1730850600 | 4.1689062 | 0.11 | 2.69 | 4.0691304 | 4.226208 | 4.0495644 | 0 |
| 1730764200 | 4.0595478 | -0.07 | -1.75 | 4.1114346 | 4.152228 | 4.0092624 | 0 |
| 1730677800 | 4.1318892 | -0.02 | -0.52 | 4.158552 | 4.158552 | 4.04913 | 0 |
| 1730591400 | 4.1536854 | -0.01 | -0.33 | 4.1734188 | 4.191516 | 4.1458818 | 0 |
| 1730505000 | 4.1673216 | -0.05 | -1.23 | 4.2124668 | 4.2922656 | 4.1298804 | 0 |
| 1730418600 | 4.2191352 | -0.12 | -2.87 | 4.3386816 | 4.359024 | 4.1791626 | 0 |
| 1730332200 | 4.3440198 | -0.01 | -0.31 | 4.36287 | 4.3744554 | 4.2866556 | 0 |
| 1730245800 | 4.3573122 | 0.16 | 3.92 | 4.1851902 | 4.4132292 | 4.1833422 | 0 |
| 1730159400 | 4.1928498 | 0.12 | 2.84 | 4.1114346 | 4.2116814 | 4.073052 | 0 |
| 1730073000 | 4.076925 | 0.05 | 1.36 | 4.02 | 4.0932366 | 4.0113228 | 0 |
| 1729986600 | 4.0224012 | 0.04 | 1.11 | 3.997848 | 4.0380078 | 3.9818358 | 0 |
| 1729900200 | 3.9784116 | -0.11 | -2.62 | 4.092879 | 4.1236974 | 3.9327036 | 0 |
| 1729813800 | 4.0853034 | 0.09 | 2.13 | 3.998544 | 4.1245824 | 3.9911694 | 0 |
| 1729727400 | 4.0002414 | -0.04 | -1.00 | 4.0395576 | 4.0398576 | 3.9126414 | 0 |
| 1729641000 | 4.0406208 | -0.01 | -0.21 | 4.0403244 | 4.0641732 | 3.9946728 | 0 |
| 1729554600 | 4.0492716 | -0.09 | -2.20 | 4.1384442 | 4.1652978 | 4.0102794 | 0 |
| 1729468200 | 4.1401692 | 0.04 | 0.96 | 4.102752 | 4.1581908 | 4.085196 | 0 |
| 1729381800 | 4.1006346 | -0.01 | -0.12 | 4.1077806 | 4.1170176 | 4.0822512 | 0 |
| 1729295400 | 4.1057658 | 0.07 | 1.66 | 4.1114346 | 4.1390772 | 4.0518972 | 0 |
| 1729209000 | 4.0387758 | -0.02 | -0.50 | 4.1114346 | 4.1229006 | 4.01544 | 0 |
| 1729122600 | 4.0590462 | 0.05 | 1.30 | 4.01592 | 4.1015808 | 4.007346 | 0 |
| 1729036200 | 4.006881 | 0.04 | 1.01 | 3.9634146 | 4.0677546 | 3.8917632 | 0 |
| 1728949800 | 3.9668406 | 0.2 | 5.33 | 4.1114346 | 4.1229006 | 3.837222 | 0 |
| 1728863400 | 3.7660008 | -0.02 | -0.61 | 3.7955226 | 3.7960044 | 3.72231 | 0 |
| 1728777000 | 3.78918 | 0.04 | 1.12 | 3.7519884 | 3.8073732 | 3.7483248 | 0 |
| 1728690600 | 3.7470402 | 0.14 | 3.75 | 3.6152352 | 3.804627 | 3.6053688 | 0 |
| 1728604200 | 3.6116592 | -0.03 | -0.70 | 3.6339804 | 3.6734124 | 3.53343 | 0 |
| 1728517800 | 3.637083 | -0.09 | -2.54 | 3.7289358 | 3.7501638 | 3.6196122 | 0 |
| 1728431400 | 3.731772 | -0.01 | -0.37 | 3.737859 | 3.7910976 | 3.712086 | 0 |
| 1728345000 | 3.745671 | -0.03 | -0.67 | 4.1114346 | 4.1229006 | 3.73245 | 0 |
| 1728258600 | 3.7709574 | 0.05 | 1.28 | 3.7210998 | 3.7744746 | 3.710121 | 0 |
| 1728172200 | 3.723426 | 0 | 0.06 | 3.7307214 | 3.7420512 | 3.7027566 | 0 |
| 1728085800 | 3.7213698 | 0.08 | 2.07 | 3.6450126 | 3.7474788 | 3.627822 | 0 |
| 1727999400 | 3.6459054 | 0 | 0.11 | 4.1114346 | 4.1229006 | 3.6040524 | 0 |
| 1727913000 | 3.641898 | -0.01 | -0.32 | 3.6499458 | 3.737091 | 3.598713 | 0 |
| 1727826600 | 3.653673 | -0.14 | -3.70 | 3.7998342 | 3.8449602 | 3.613623 | 0 |
| 1727740200 | 3.793917 | -0.15 | -3.76 | 3.932178 | 3.93414 | 3.7763748 | 0 |
| 1727653800 | 3.9420282 | -0.01 | -0.19 | 3.9527418 | 3.9600708 | 3.927129 | 0 |
| 1727567400 | 3.9495876 | 0 | 0.12 | 3.9497436 | 3.9721626 | 3.9272346 | 0 |
|
JSB/BTC 0,00006000 BTC
+0,00%
|
JSB/EUR 5,30 €
-1,41%
|
|
JSB/USD $ 5,51
-1,79%
|
JSB/GBP £ 4,40
-1,37%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
