Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001616 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745625739 | MCO/ETH | https://gate.io/trade/MCO_ETH | ETH | 1 | https://gate.io/trade/MCO_ETH | 0 | 5 horas atrás |
| 2.77 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1745625720 | MCO/USD | https://hitbtc.com/MCO-to-USD | USD | 2 | https://hitbtc.com/MCO-to-USD | 0 | 5 horas atrás |
| 0.0065528 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1745625720 | MCO/ETH | https://hitbtc.com/MCO-to-ETH | ETH | 3 | https://hitbtc.com/MCO-to-ETH | 0 | 5 horas atrás |
| 0.6057 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1745625739 | MCO/USDT | https://gate.io/trade/MCO_USDT | USDT | 4 | https://gate.io/trade/MCO_USDT | 0 | 5 horas atrás |
| 0.000465 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1745625721 | MCO/BTC | https://www.digifinex.com/en-ww/trade/BTC/MCO | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/MCO | 0 | 5 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MCO/USDT | https://crypto.com/exchange/trade/MCO_USDT | USDT | 6 | https://crypto.com/exchange/trade/MCO_USDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MCO/BTC | https://crypto.com/exchange/trade/MCO_BTC | BTC | 7 | https://crypto.com/exchange/trade/MCO_BTC | 0 | - | |||
| 0.00016967 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745625720 | MCO/BTC | https://hitbtc.com/MCO-to-BTC | BTC | 8 | https://hitbtc.com/MCO-to-BTC | 0 | 5 horas atrás |
| 0.00123341 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1745625723 | MCO/ETH | https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d | ETH | 9 | https://info.uniswap.org/#/tokens/0xb63b606ac810a52cca15e44bb630fd42d8d1d83d | 0 | 5 horas atrás |
| 0.000517 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1745625736 | MCO/BTC | https://www.huobi.com/en-us/exchange/mco_btc | BTC | 10 | https://www.huobi.com/en-us/exchange/mco_btc | 0 | 5 horas atrás |
| 0.845 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1745625729 | MCO/USDT | https://www.okx.com/trade-spot/MCO-USDT | USDT | 11 | https://www.okx.com/trade-spot/MCO-USDT | 0 | 5 horas atrás |
| 0.02210256 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0,00000000 | 1745625734 | MCO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO | ETH | 12 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MCO | 0 | 5 horas atrás |
| 0.021462 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1745625736 | MCO/ETH | https://www.huobi.com/en-us/exchange/mco_eth | ETH | 13 | https://www.huobi.com/en-us/exchange/mco_eth | 0 | 5 horas atrás |
| HTX | /cdn/crypto/logos/exchanges/HUOB.png | $ - | MCO/USDT | https://www.huobi.com/en-us/exchange/mco_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/mco_usdt | 0 | - | |||
| 5.06E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745625736 | MCO/BTC | https://exchange.latoken.com/exchange/MCO-BTC | BTC | 15 | https://exchange.latoken.com/exchange/MCO-BTC | 0 | 5 horas atrás |
| 0.000715 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1745625736 | MCO/ETH | https://exchange.latoken.com/exchange/MCO-ETH | ETH | 16 | https://exchange.latoken.com/exchange/MCO-ETH | 0 | 5 horas atrás |
| 0.00043037 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1745625734 | MCO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MCO | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 36.35930591 | 4.38133876 | 12.050116608 | 29.21532315 | 48.5920028 | 0 | CX |
| 4 | 36.30071104 | 4.43993363 | 12.2309825422 | 29.21532315 | 48.5920028 | 0 | CX |
| 12 | 44.03760164 | -3.29695697 | -7.48668603016 | 29.21532315 | 52.9925 | 0 | CX |
| 26 | 28.67589739 | 12.06474728 | 42.0727802025 | 28.56104455 | 56.36334 | 0 | CX |
| 52 | 27.75225451 | 12.98839016 | 46.8012072869 | 22.61214763 | 56.36334 | 0 | CX |
| 156 | 8.55217643 | 32.18846824 | 376.377504644 | 0.71605446 | 56.36334 | 0.00183439 | CX |
| 260 | 5.1012312 | 35.63941347 | 698.643368095 | 0.13473649 | 1508806.4115 | 315159.843721 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 40.7853515 | -7.8 | -16.05 | 40.42104759 | 41.26183994 | 39.99489522 | 0 |
| 1745538600 | 48.58275367 | 1.05 | 2.20 | 29.49063514 | 48.5920028 | 29.21532315 | 0 |
| 1745452200 | 47.53675927 | 0 | 0.00 | 29.49063514 | 47.61866758 | 29.21532315 | 0 |
| 1745365800 | 47.53675927 | 9.98 | 26.56 | 29.49063514 | 47.61866758 | 29.21532315 | 0 |
| 1745279400 | 37.56157463 | 0.94 | 2.57 | 36.68792353 | 38.11457426 | 36.68188544 | 0 |
| 1745193000 | 36.61942584 | -0.02 | -0.05 | 36.60626943 | 36.71360371 | 36.14956509 | 0 |
| 1745106600 | 36.63951121 | 0.29 | 0.79 | 36.35930591 | 36.78993844 | 36.32791042 | 0 |
| 1745020200 | 36.35295365 | -0.18 | -0.49 | 36.54758418 | 36.60859773 | 36.2998546 | 0 |
| 1744933800 | 36.53140657 | 0.3 | 0.84 | 36.16961173 | 36.78535069 | 36.07086763 | 0 |
| 1744847400 | 36.22668309 | 0.23 | 0.65 | 36.00877385 | 36.78452008 | 35.7839959 | 0 |
| 1744761000 | 35.99401646 | -0.37 | -1.02 | 36.39332666 | 37.21557437 | 35.98364885 | 0 |
| 1744674600 | 36.36407872 | 0.41 | 1.15 | 36.02006246 | 36.92439894 | 36.02006246 | 0 |
| 1744588200 | 35.9503296 | -0.78 | -2.12 | 36.7312747 | 36.95675415 | 35.76167692 | 0 |
| 1744501800 | 36.72933804 | 0.85 | 2.37 | 35.89709714 | 36.93137954 | 35.63446385 | 0 |
| 1744415400 | 35.87853098 | 1.59 | 4.65 | 34.20366005 | 36.25737278 | 34.00354661 | 0 |
| 1744329000 | 34.28494833 | -8.47 | -19.81 | 35.51591413 | 35.52913079 | 33.78547382 | 0 |
| 1744242600 | 42.75612748 | -4.78 | -10.06 | 29.49063514 | 47.61866758 | 29.21532315 | 0 |
| 1744156200 | 47.53675927 | 0 | 0.00 | 29.49063514 | 47.61866758 | 29.21532315 | 0 |
| 1744069800 | 47.53675927 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 47.53675927 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 47.53675927 | 11.45 | 31.74 | 29.49063514 | 47.61866758 | 29.21532315 | 0 |
| 1743810600 | 36.08393367 | 0.25 | 0.71 | 35.80282459 | 36.4422253 | 35.14275321 | 0 |
| 1743724200 | 35.83068674 | 0.29 | 0.80 | 35.49684874 | 36.06112406 | 34.96020317 | 0 |
| 1743637800 | 35.54479195 | -1.11 | -3.02 | 36.65611919 | 37.98080666 | 35.42728803 | 0 |
| 1743551400 | 36.65132917 | -5.97 | -14.00 | 35.52734906 | 36.79295103 | 35.47095337 | 0 |
| 1743465000 | 42.61846072 | 7.21 | 20.35 | 29.49063514 | 47.61866758 | 29.21532315 | 0 |
| 1743378600 | 35.41327088 | -0.09 | -0.26 | 35.5440345 | 35.93947137 | 35.10068024 | 0 |
| 1743292200 | 35.50457388 | -0.79 | -2.17 | 36.30071104 | 36.39364513 | 35.15872855 | 0 |
| 1743205800 | 36.29053279 | -1.21 | -3.22 | 37.49983375 | 37.65545554 | 35.97253239 | 0 |
| 1743119400 | 37.4991925 | 0.11 | 0.29 | 37.39407463 | 37.77083774 | 36.96290414 | 0 |
| 1743033000 | 37.3904294 | -0.23 | -0.60 | 37.59710168 | 38.00054343 | 36.96921337 | 0 |
| 1742946600 | 37.61626605 | 0.06 | 0.17 | 37.66467407 | 38.10273048 | 37.17053615 | 0 |
| 1742860200 | 37.55343203 | 0.67 | 1.83 | 36.99259537 | 38.18811158 | 36.83062131 | 0 |
| 1742773800 | 36.87985564 | 0.82 | 2.28 | 36.1229338 | 36.94555162 | 36.1229338 | 0 |
| 1742687400 | 36.05914866 | -0.12 | -0.33 | 36.16321213 | 36.35578549 | 36.02167204 | 0 |
| 1742601000 | 36.17935961 | -0.05 | -0.15 | 36.20757036 | 36.48511597 | 35.80663337 | 0 |
| 1742514600 | 36.23380572 | -1.15 | -3.08 | 37.50286786 | 37.63324415 | 35.99139551 | 0 |
| 1742428200 | 37.38391359 | 1.8 | 5.07 | 35.58394702 | 37.44219 | 35.54943134 | 0 |
| 1742341800 | 35.58138201 | -7.9 | -18.18 | 36.17619208 | 36.17619208 | 34.94484326 | 0 |
| 1742255400 | 43.48617284 | 7.94 | 22.33 | 29.49063514 | 47.61866758 | 29.21532315 | 0 |
| 1742169000 | 35.54735696 | -0.77 | -2.13 | 36.30025054 | 36.52350067 | 35.29856006 | 0 |
| 1742082600 | 36.32110197 | 0.16 | 0.45 | 36.17165168 | 36.44820744 | 36.01617621 | 0 |
| 1741996200 | 36.15896007 | 1.26 | 3.61 | 34.87600988 | 36.68135178 | 34.79766533 | 0 |
| 1741909800 | 34.90038174 | -1.12 | -3.10 | 36.04682286 | 36.28068592 | 34.39391802 | 0 |
| 1741823400 | 36.01645596 | 0.44 | 1.24 | 35.65611146 | 36.31081612 | 34.74172584 | 0 |
| 1741737000 | 35.57541278 | -5.21 | -12.78 | 33.77271766 | 35.91183731 | 33.08128521 | 0 |
| 1741650600 | 40.78868915 | 6.16 | 17.79 | 29.49063514 | 47.61866758 | 29.21532315 | 0 |
| 1741564200 | 34.62833195 | -2.43 | -6.56 | 37.07832077 | 37.19837248 | 34.472637 | 0 |
| 1741477800 | 37.06086926 | -7.74 | -17.28 | 37.31291976 | 37.37779804 | 36.70920533 | 0 |
| 1741391400 | 44.80186029 | 6.06 | 15.63 | 29.49063514 | 47.61866758 | 29.21532315 | 0 |
| 1741305000 | 38.74556984 | -0.33 | -0.84 | 39.07595629 | 39.93018909 | 37.81923285 | 0 |
| 1741218600 | 39.07452315 | 1.48 | 3.94 | 37.54009917 | 39.15330669 | 37.19922461 | 0 |
| 1741132200 | 37.59258279 | -7.06 | -15.81 | 37.0249721 | 38.25858037 | 35.16601041 | 0 |
| 1741045800 | 44.64974855 | 4.1 | 10.11 | 29.49063514 | 48.3969387 | 29.21532315 | 0 |
| 1740959400 | 40.55036087 | 3.63 | 9.82 | 37.05760276 | 40.91254735 | 36.58547395 | 0 |
| 1740873000 | 36.92535866 | 0.58 | 1.59 | 36.241462 | 37.23146363 | 36.08088234 | 0 |
| 1740786600 | 36.34864565 | -0.07 | -0.18 | 36.4480353 | 36.61833701 | 33.70307518 | 0 |
| 1740700200 | 36.41381658 | 0.31 | 0.87 | 36.26863126 | 37.36987492 | 35.56545402 | 0 |
| 1740613800 | 36.0990956 | -2.1 | -5.49 | 38.14465712 | 38.4136728 | 35.36441528 | 0 |
| 1740527400 | 38.19752377 | -9.31 | -19.59 | 39.353971 | 39.81257327 | 37.01142405 | 0 |
| 1740441000 | 47.50354719 | 6.19 | 14.97 | 29.49063514 | 49.71807016 | 29.21532315 | 0 |
| 1740354600 | 41.31755134 | -0.26 | -0.62 | 41.56212631 | 41.5989918 | 41.00045042 | 0 |
| 1740268200 | 41.576888 | 0.21 | 0.51 | 41.30692551 | 41.69035935 | 41.21789486 | 0 |
| 1740181800 | 41.36649732 | -0.99 | -2.34 | 42.313746 | 42.81305266 | 40.82342203 | 0 |
| 1740095400 | 42.35576302 | 0.79 | 1.90 | 41.58686828 | 42.49570643 | 41.51110595 | 0 |
| 1740009000 | 41.56423512 | 0.51 | 1.23 | 41.13208339 | 41.66992539 | 40.89646012 | 0 |
| 1739922600 | 41.05781014 | -8.46 | -17.08 | 41.25684765 | 41.55959573 | 40.19410919 | 0 |
| 1739836200 | 49.5136587 | 8.13 | 19.66 | 29.49063514 | 50.1277513 | 29.21532315 | 0 |
| 1739749800 | 41.37875426 | -0.62 | -1.48 | 42.0250581 | 42.06279725 | 41.35560466 | 0 |
| 1739663400 | 41.99891313 | 0.08 | 0.19 | 41.94383437 | 42.14945655 | 41.86321316 | 0 |
| 1739577000 | 41.91973796 | 0.35 | 0.85 | 41.61408918 | 42.55008798 | 41.45409053 | 0 |
| 1739490600 | 41.56784593 | -0.46 | -1.10 | 42.12976712 | 42.20744461 | 41.00760747 | 0 |
| 1739404200 | 42.03102733 | 0.8 | 1.94 | 41.20790167 | 42.21797146 | 40.51745908 | 0 |
| 1739317800 | 41.22941157 | -9.12 | -18.11 | 41.95962034 | 42.39144069 | 40.83214563 | 0 |
| 1739231400 | 50.34792092 | 8.87 | 21.40 | 29.49063514 | 50.82214951 | 29.21532315 | 0 |
| 1739145000 | 41.47328503 | -0.1 | -0.24 | 41.53042095 | 41.8819816 | 40.78526112 | 0 |
| 1739058600 | 41.57465868 | 0.04 | 0.08 | 41.55037721 | 41.69293727 | 41.19010587 | 0 |
| 1738972200 | 41.53951467 | 0.02 | 0.05 | 41.56336147 | 43.10964645 | 41.1962989 | 0 |
| 1738885800 | 41.51670936 | -0.04 | -0.09 | 41.58285293 | 42.67288546 | 41.21817891 | 0 |
| 1738799400 | 41.5532736 | -0.62 | -1.48 | 42.09439501 | 42.64008696 | 41.39725156 | 0 |
| 1738713000 | 42.17715516 | -10.38 | -19.75 | 43.70308795 | 43.7923639 | 41.444631 | 0 |
| 1738626600 | 52.55964175 | 10.55 | 25.11 | 29.49063514 | 52.9925 | 29.21532315 | 0 |
| 1738540200 | 42.01176397 | -1.34 | -3.09 | 43.27061774 | 43.65751176 | 41.42425298 | 0 |
| 1738453800 | 43.35189742 | -0.69 | -1.56 | 44.03760164 | 44.21651936 | 43.1569312 | 0 |
| 1738367400 | 44.03766189 | -1.15 | -2.55 | 45.09441391 | 45.5818854 | 43.71027943 | 0 |
| 1738281000 | 45.19030895 | 0.5 | 1.13 | 44.6455423 | 45.78359982 | 44.50162227 | 0 |
| 1738194600 | 44.68537304 | 1.16 | 2.67 | 43.61059713 | 45.10953711 | 43.60466233 | 0 |
| 1738108200 | 43.52522463 | -9.1 | -17.29 | 44.050474 | 44.55895186 | 43.14256115 | 0 |
| 1738021800 | 52.62437015 | 8.3 | 18.73 | 29.49063514 | 54.1133043 | 29.21532315 | 0 |
| 1737935400 | 44.32214937 | -0.82 | -1.81 | 45.07298148 | 45.3427374 | 44.22405514 | 0 |
| 1737849000 | 45.13922833 | 0.06 | 0.14 | 45.07138481 | 45.3062162 | 44.82993863 | 0 |
|
MCO/BTC 0,00043037 BTC
+0,00%
|
MCO/EUR 35,85 €
-0,06%
|
|
MCO/USD $ 40,74
-0,06%
|
MCO/GBP £ 30,60
-0,10%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
