ModulTrade TokenMTRC

US$ 0,021373

0,000014

(

0,06%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2255

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,021373

Bolsa

Venda

US$ 0,117554

Último Horário de Negociação

19:35:41

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,025504

Capitalização de Mercado Totalmente Diluída

US$ 1.669.809

Data de Gênese

10/12/2017

Variação Diária 0,021349-0,021403

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 17.360.411 / 78.125.410

22.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.0E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1739923327	MTRC/ETH	https://exchange.latoken.com/exchange/MTRC-ETH	ETH	1	https://exchange.latoken.com/exchange/MTRC-ETH	0	53 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ModulTrade addresses the needs of small enterprises by eliminating the barriers to entry in the global trade.

NTT Digital and Figment Announce their Initiatives to Drive Web3 Innovation

Tokyo, Japan, February 19, 2025 - NTT Digital Inc. (“NTT Digital”), a subsidiary of NTT DOCOMO GLOBAL INC., and Figment Inc., the...

Champions Unite: XBO.com Becomes the Official Global Sponsor of the Argentina National Football Team

Warsaw, Poland, February 18th, 2025, ChainwireArgentine Football Association Partners with XBO.com, a leading cryptocurrency exchange, to unite...

Concerned Shareholders Nominate Two Highly-Qualified Candidates for Election to Ionic Digital’s Board of Directors

San Fancisco, USA, February 18th, 2025, ChainwireUrge Shareholders NOT to Return any Proxy Card or Materials Received from the CompanyComment on...

Singularity Finance CEO Joins US Senate Roundtable to Discuss Crypto Legitimisation and AI Innovation

Washington, D.C., February 18th, 2025, ChainwireSingularity Finance CEO Cloris Chen participated in a pivotal U.S. Senate roundtable alongside key...

Somnia Ecosystem Will benefit up to $270M From Improbable and MSquared Investment

New-York, New-York, February 18th, 2025, ChainwireSomnia, the Layer 1 blockchain designed for high-demand consumer applications fully onchain, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1739922600	0.02132192	-0.000603	-2.75	0.02194552	0.02200128	0.02085544
1739836200	0.02192448	0.00064064	3.01	0.02086728	0.02277888	0.0206036
1739749800	0.02128384	-0.00024	-1.12	0.02155096	0.021804	0.02125216
1739663400	0.02152416	-0.000284	-1.30	0.02180872	0.02191312	0.0214184
1739577000	0.02180808	0.0003964	1.85	0.02138408	0.02230552	0.02132112
1739490600	0.02141168	-0.000469	-2.14	0.02188104	0.02204792	0.02090776
1739404200	0.02188096	0.00104408	5.01	0.02086728	0.02233024	0.02047472
1739317800	0.02083688	-0.000434	-2.04	0.0213164	0.02179288	0.02067304
1739231400	0.02127104	0.00022552	1.07	0.02231848	0.02284536	0.02104192
1739145000	0.02104552	-5.3E-5	-0.25	0.021052	0.02145376	0.02031
1739058600	0.02109896	0.0001	0.48	0.02098472	0.0213004	0.02071944
1738972200	0.02099912	-0.000431	-2.01	0.02156608	0.022386	0.02054448
1738885800	0.02143032	-0.000866	-3.88	0.02231848	0.02284536	0.02133528
1738799400	0.02229584	0.0005276	2.42	0.02182624	0.02258248	0.02171192
1738713000	0.02176824	-0.001287	-5.58	0.02306768	0.0231228	0.0210944
1738626600	0.02305512	0.0002944	1.29	0.02283664	0.0233304	0.02028736
1738540200	0.02276072	-0.002255	-9.01	0.02497584	0.02528376	0.02206648
1738453800	0.02501536	-0.00129	-4.90	0.02640624	0.02662248	0.0248292
1738367400	0.02630488	0.0002836	1.09	0.02602072	0.02749328	0.025716
1738281000	0.02602128	0.00107456	4.31	0.02488128	0.02626312	0.0247432
1738194600	0.02494672	0.00037824	1.54	0.02472368	0.02533592	0.02449104
1738108200	0.02456848	-0.000769	-3.04	0.02560064	0.0257676	0.02433384
1738021800	0.02533712	-0.000559	-2.16	0.02637696	0.0273012	0.02428776
1737935400	0.02589592	-0.000688	-2.59	0.02650896	0.02687672	0.02589592
1737849000	0.02658416	8.8E-5	0.33	0.02648296	0.02679424	0.0261888
1737762600	0.02649592	-0.000148	-0.56	0.02670472	0.02733	0.02621552
1737676200	0.0266444	0.00068688	2.65	0.02594944	0.0267596	0.02553328
1737589800	0.02595752	-0.000616	-2.32	0.02666104	0.02692112	0.02584664
1737503400	0.02657392	0.0004916	1.88	0.0261436	0.02691056	0.02564384
1737417000	0.02608232	0.00029072	1.13	0.02637696	0.0274424	0.02503488
1737330600	0.0257916	-0.000695	-2.62	0.02637696	0.02754544	0.02503488
1737244200	0.02648672	-0.001355	-4.87	0.02781168	0.0279604	0.02586032
1737157800	0.02784136	0.00142792	5.41	0.02645336	0.0282044	0.02645336
1737071400	0.02641344	-0.001113	-4.04	0.02756048	0.02763968	0.0261364
1736985000	0.02752616	0.00172256	6.68	0.02577784	0.02779496	0.02549088
1736898600	0.0258036	0.00076816	3.07	0.02507648	0.02601608	0.02502072
1736812200	0.02503544	-0.001065	-4.08	0.0261292	0.02647552	0.02357336
1736725800	0.0261	-0.000204	-0.78	0.02625736	0.02637184	0.02581472
1736639400	0.02630352	0.00012144	0.46	0.0261292	0.02653536	0.02578176
1736553000	0.02618208	0.00048	1.87	0.02684896	0.02753824	0.02560056
1736466600	0.02570208	-0.000937	-3.52	0.02658288	0.02683792	0.02534328
1736380200	0.02663936	-0.000378	-1.40	0.02704816	0.02729944	0.0257036
1736293800	0.02701704	-0.002473	-8.39	0.02951432	0.02960544	0.02686672
1736207400	0.02949016	0.00037328	1.28	0.02684896	0.02986992	0.02650624
1736121000	0.02911688	-0.000141	-0.48	0.02924424	0.02935304	0.02881032
1736034600	0.02925824	0.00041816	1.45	0.02885384	0.02935696	0.02859896
1735948200	0.02884008	0.00126744	4.60	0.02761392	0.02901944	0.02740736
1735861800	0.02757264	0.00076584	2.86	0.02684896	0.02792592	0.02650624
1735775400	0.0268068	0.00014368	0.54	0.02668624	0.0269332	0.02649488
1735689000	0.02666312	-0.000163	-0.61	0.02684896	0.02753824	0.02650624
1735602600	0.02682584	-1.4E-5	-0.05	0.02664904	0.02744432	0.02640168
1735516200	0.0268396	-0.000322	-1.19	0.02715856	0.02724648	0.02658576
1735429800	0.0271612	0.00055864	2.10	0.02663568	0.02724056	0.02659056
1735343400	0.02660256	-3.7E-5	-0.14	0.02664904	0.02744432	0.02644104
1735257000	0.0266392	-0.001297	-4.64	0.02804968	0.02808592	0.02642128
1735170600	0.02793656	-1.2E-5	-0.04	0.02789416	0.02832552	0.02753728
1735084200	0.02794848	0.00062144	2.27	0.02732168	0.02826296	0.02686792
1734997800	0.02732704	0.0011424	4.36	0.02679272	0.02762336	0.02615352
1734911400	0.02618464	-0.00049	-1.84	0.02679272	0.02713936	0.02598136
1734825000	0.02667448	-0.001054	-3.80	0.0277896	0.02842544	0.0263432
1734738600	0.02772816	0.00020552	0.75	0.02734112	0.027914	0.02492416
1734652200	0.02752264	-0.001484	-5.12	0.02895072	0.02972856	0.02668432
1734565800	0.02900648	-0.002032	-6.55	0.03110112	0.03122264	0.02898208
1734479400	0.03103872	0.03103872	0	0.03180776	0.03232832	0.03079912
1734393000	0	-0.031623	-100.00	0.03067048	0.03177976	0.03041424
1734306600	0.0316232	0.00069896	2.26	0.03097608	0.0316232	0.0306828
1734220200	0.03092424	-0.000296	-0.95	0.0312824	0.031544	0.03060392
1734133800	0.03122032	0.00019728	0.64	0.03109544	0.03170912	0.03084728
1734047400	0.03102304	0.00034784	1.13	0.03067048	0.03187944	0.03041424
1733961000	0.0306752	0.00171928	5.94	0.02908936	0.03080608	0.02851832
1733874600	0.02895592	-0.000727	-2.45	0.0295872	0.03020584	0.02815008
1733788200	0.02968272	-0.002263	-7.08	0.03066528	0.0316216	0.02846096
1733701800	0.03194568	-0.000115	-0.36	0.0320284	0.0321044	0.03148008
1733615400	0.0320608	-7.3E-5	-0.23	0.0320324	0.03218936	0.03183616
1733529000	0.03213368	0.0018072	5.96	0.030316	0.032736	0.03030328
1733442600	0.03032648	-0.000347	-1.13	0.03066528	0.0316216	0.02992496
1733356200	0.03067336	0.00169768	5.86	0.02896536	0.03117096	0.02896536
1733269800	0.02897568	-0.000141	-0.48	0.0290968	0.02936296	0.02816256
1733183400	0.0291168	-0.000584	-1.97	0.02967752	0.03007288	0.0285912
1733097000	0.02970112	6.5E-5	0.22	0.02972208	0.02995544	0.02930408
1733010600	0.02963648	0.00087632	3.05	0.02869312	0.02987024	0.02860944
1732924200	0.02876016	0.0001124	0.39	0.02865112	0.02918704	0.02832128
1732837800	0.02864776	-0.000678	-2.31	0.02920832	0.0292696	0.02828736
1732751400	0.02932552	0.002716	10.21	0.02667136	0.0294684	0.02641224
1732665000	0.02660952	-0.000707	-2.59	0.02730408	0.0276936	0.02603448
1732578600	0.02731608	0.00041552	1.54	0.02458248	0.02830904	0.02413152
1732492200	0.02690056	-0.000305	-1.12	0.02732584	0.02762288	0.02633488
1732405800	0.027206	0.00061176	2.30	0.026646	0.02799584	0.02658344
1732319400	0.02659424	-0.000394	-1.46	0.02690272	0.02743504	0.02615944
1732233000	0.02698776	0.0023736	9.64	0.02460304	0.0270784	0.02429784
1732146600	0.02461416	-0.000293	-1.18	0.02490896	0.0252872	0.02428496
1732060200	0.02490688	-0.000837	-3.25	0.025728	0.025728	0.02460328