NexoNEXO

US$ 1,34

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 97

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,39

Bolsa

BSTP

Venda

US$ 1,46

Último Horário de Negociação

01:42:39

Volume (24h)

$ 3.259.307

Tamanho da Última Negociação

76,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,36

Capitalização de Mercado Totalmente Diluída

US$ 1.340.000.000

Data de Gênese

28/04/2018

Variação Diária 1,34-1,34

Variação de 52 Semanas 0,770-500,00

Oferta em Circulação 560.000.009 / 1.000.000.000

56%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.41	Binance	602103.52	/cdn/crypto/logos/exchanges/BINA.png	$ 847.573,44	1736002304	NEXO/USDT	https://www.binance.com/en/trade/NEXO_USDT	USDT	1	https://www.binance.com/en/trade/NEXO_USDT	65.3072504866	Recentemente
1.435E-5	Binance	250423.38	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,60	1736002310	NEXO/BTC	https://www.binance.com/en/trade/NEXO_BTC	BTC	2	https://www.binance.com/en/trade/NEXO_BTC	27.1622102547	Recentemente
1.41	DigiFinex	51257.47	/cdn/crypto/logos/exchanges/DGFX.png	$ 72.234,45	1736002165	NEXO/USDT	https://www.digifinex.com/en-ww/trade/USDT/NEXO	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/NEXO	5.55964933173	Recentemente
1.41	HTX	8385.54	/cdn/crypto/logos/exchanges/HUOB.png	$ 11.871,01	1735964511	NEXO/USDT	https://www.huobi.com/en-us/exchange/nexo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/nexo_usdt	0.909538880034	11 horas atrás
1.41	LATOKEN	4755.48	/cdn/crypto/logos/exchanges/LATK.png	$ 6.693,22	1736002298	NEXO/USDT	https://exchange.latoken.com/exchange/NEXO-USDT	USDT	5	https://exchange.latoken.com/exchange/NEXO-USDT	0.515803866325	Recentemente
1.436E-5	LATOKEN	3763.35	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,054112	1736002279	NEXO/BTC	https://exchange.latoken.com/exchange/NEXO-BTC	BTC	6	https://exchange.latoken.com/exchange/NEXO-BTC	0.408192333967	Recentemente
1.4	Gate.io	766.35	/cdn/crypto/logos/exchanges/GATE.png	$ 1.079,22	1736000914	NEXO/USDT	https://gate.io/trade/NEXO_USDT	USDT	7	https://gate.io/trade/NEXO_USDT	0.083122270088	23 mins atrás
1.36	Bitstamp	500	/cdn/crypto/logos/exchanges/BSTP.png	€ 680,00	1736000446	NEXO/EUR	https://www.bitstamp.net/markets/nexo/eur	EUR	8	https://www.bitstamp.net/markets/nexo/eur	0.0542325765564	31 mins atrás
0.0003872	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1736000914	NEXO/ETH	https://gate.io/trade/NEXO_ETH	ETH	9	https://gate.io/trade/NEXO_ETH	0	23 mins atrás
0.00025762	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0,00000000	1733356921	NEXO/ETH	https://mercatox.com/exchange/NEXO/ETH	ETH	10	https://mercatox.com/exchange/NEXO/ETH	0	1 mês atrás
1.25	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735948920	NEXO/USD	https://hitbtc.com/NEXO-to-USD	USD	11	https://hitbtc.com/NEXO-to-USD	0	15 horas atrás
1.34	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1736002129	NEXO/USD	https://www.bitstamp.net/markets/nexo/usd	USD	12	https://www.bitstamp.net/markets/nexo/usd	0	Recentemente
1.411E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733382280	NEXO/BTC	https://mercatox.com/exchange/NEXO/BTC	BTC	13	https://mercatox.com/exchange/NEXO/BTC	0	1 mês atrás
1.2	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1735948922	NEXO/USDT	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	USDT	14	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	15 horas atrás
0.656	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736002001	NEXO/USDT	https://www.bibox.com/en/exchange/basic/NEXO_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/NEXO_USDT	0	5 mins atrás
0.000372	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735948929	NEXO/ETH	https://www.huobi.com/en-us/exchange/nexo_eth	ETH	16	https://www.huobi.com/en-us/exchange/nexo_eth	0	15 horas atrás
2.427E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735948929	NEXO/BTC	https://www.huobi.com/en-us/exchange/nexo_btc	BTC	17	https://www.huobi.com/en-us/exchange/nexo_btc	0	15 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		NEXO/ETH	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	18	https://v2.info.uniswap.org/token/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	-
0.00033902	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735948922	NEXO/ETH	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	ETH	19	https://info.uniswap.org/#/tokens/0xb62132e35a6c13ee1ee0f84dc5d40bad8d815206	0	15 horas atrás
1.359E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1736001660	NEXO/BTC	https://hitbtc.com/NEXO-to-BTC	BTC	20	https://hitbtc.com/NEXO-to-BTC	0	11 mins atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		NEXO/USDT	https://poloniex.com/exchange#USDT_NEXO	USDT	21	https://poloniex.com/exchange#USDT_NEXO	0	-
0.00033378	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1736002139	NEXO/ETH	https://hitbtc.com/NEXO-to-ETH	ETH	22	https://hitbtc.com/NEXO-to-ETH	0	Recentemente

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.32	0.02	1.51515151515	1.28	1.36	186.37	CX
4	1.49	-0.15	-10.067114094	1.28	1.57	321.51071429	CX
12	0.98	0.36	36.7346938776	0.94	1.57	693.47729412	CX
26	1.12	0.22	19.6428571429	0.86	500	373.15772973	CX
52	0.9	0.44	48.8888888889	0.77	500	2762.4661779	CX
156	2.64764644	-1.30764644	-49.3890128321	0.22	500	8163.16278778	CX
260	0.10276454	1.23723546	1203.95173277	0.0518606	203964.7095	163030.898542	CX

Nexo delivers instant crypto-backed loans. Hodlers retaing 100% ownership of their digital assets while having immediate access to cash.

Ethereum Analyst Predicts A Bullish Q1 – Can ETH/BTC Ratio Push Above 0.04?

Ethereum has kicked off the new year with a strong performance, surging over 9% in just a few days. This rally has brought renewed optimism to the...

Altcoins Close to the End of a Market Correction, According to Trader Michaël van de Poppe – Here’s His Timeline

Cryptocurrency analyst and trader Michaël van de Poppe believes the altcoin market correction may come to an end just weeks into 2025. In a new...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Bitget Launches New Year Futures Perks: Up to 2,000 USDT in Pop Grab and a 50,000 USDT Prize Pool

Victoria, Seychelles, January 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is excited to announce its New...

Bitget Announces the Launch of ZEREBROUSDT Futures Trading with 75x Leverage and Support for Trading Bots

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the launch...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735948200	1.34	0.06	4.69	1.28	1.36	1.28	464
1735861800	1.28	0	0.00	1.28	1.28	1.28	60
1735775400	1.28	0	0.00	1.28	1.29	1.28	643
1735689000	1.28	0	0.00	1.28	1.28	1.28	0
1735602600	1.28	-0.04	-3.03	1.34	1.34	1.28	136
1735516200	1.32	0	0.00	1.32	1.32	1.32	0
1735429800	1.32	0	0.00	1.32	1.32	1.32	0
1735343400	1.32	-0.07	-5.04	1.39	1.39	1.32	395
1735257000	1.39	0	0.00	1.39	1.39	1.39	0
1735170600	1.39	0	0.00	1.39	1.39	1.39	0
1735084200	1.39	-0.03	-2.11	1.42	1.42	1.35	528
1734997800	1.42	0	0.00	1.42	1.42	1.42	60
1734911400	1.42	0.09	6.77	1.33	1.42	1.33	140
1734825000	1.33	0	0.00	1.33	1.33	1.33	0
1734738600	1.33	-0.04	-2.92	1.37	1.37	1.33	60
1734652200	1.37	-0.09	-6.16	1.46	1.57	1.37	307
1734565800	1.46	0	0.00	1.46	1.46	1.46	0
1734479400	1.46	-0.03	-2.01	1.49	1.49	1.46	111
1734393000	1.49	0.01	0.68	1.5	1.5	1.49	1902
1734306600	1.48	0	0.00	1.48	1.48	1.48	0
1734220200	1.48	0	0.00	1.48	1.48	1.48	0
1734133800	1.48	0	0.00	1.48	1.48	1.48	0
1734047400	1.48	0.01	0.68	1.47	1.52	1.47	29
1733961000	1.47	0.04	2.80	1.43	1.48	1.43	160
1733874600	1.43	0.05	3.62	1.38	1.45	1.37	1962
1733788200	1.38	-0.11	-7.38	1.52	1.56	1.34	1839
1733701800	1.49	0	0.00	1.49	1.49	1.49	200
1733615400	1.49	0	0.00	1.49	1.49	1.49	0
1733529000	1.49	0.05	3.47	1.44	1.49	1.44	1478
1733442600	1.44	-0.04	-2.70	1.48	1.51	1.41	7669
1733356200	1.48	0.01	0.68	1.47	1.55	1.47	6933
1733269800	1.47	0.04	2.80	1.43	1.47	1.43	304
1733183400	1.43	-0.06	-4.03	1.49	1.49	1.42	1727
1733097000	1.49	0.01	0.68	1.48	1.49	1.46	787
1733010600	1.48	0.05	3.50	1.43	1.48	1.43	2113
1732924200	1.43	0.02	1.42	1.41	1.46	1.41	145
1732837800	1.41	-0.03	-2.08	1.44	1.44	1.41	290
1732751400	1.44	0.14	10.77	1.3	1.44	1.3	311
1732665000	1.3	-0.1	-7.14	1.4	1.42	1.3	1777
1732578600	1.4	0.09	6.87	1.35	1.41	1.35	780
1732492200	1.31	-0.09	-6.43	1.4	1.4	1.3	1508
1732405800	1.4	0.08	6.06	1.32	1.4	1.32	2748
1732319400	1.32	0.05	3.94	1.27	1.32	1.27	649
1732233000	1.27	0.04	3.25	1.23	1.38	1.23	1179
1732146600	1.23	0	0.00	1.23	1.25	1.22	1480
1732060200	1.23	0	0.00	1.23	1.23	1.23	0
1731973800	1.23	0	0.00	1.23	1.23	1.23	1127
1731887400	1.23	0.03	2.50	1.2	1.26	1.2	1036
1731801000	1.2	0	0.00	1.2	1.2	1.2	0
1731714600	1.2	0	0.00	1.2	1.2	1.15	408
1731628200	1.2	0.03	2.56	1.17	1.2	1.17	521
1731541800	1.17	-0.02	-1.68	1.19	1.2	1.15	1588
1731455400	1.19	0	0.00	1.22	1.24	1.15	3105
1731369000	1.19	0.05	4.39	1.14	1.19	1.14	746
1731282600	1.14	0	0.00	1.14	1.16	1.12	797
1731196200	1.14	0.05	4.59	1.09	1.14	1.09	47
1731109800	1.09	0.05	4.81	1.04	1.09	1.04	1164
1731023400	1.04	0.01	0.97	1.03	1.05	1.03	1940
1730937000	1.03	0.09	9.57	0.94	1.03	0.94	618
1730850600	0.94	-0.05	-5.05	0.99	0.99	0.94	31
1730764200	0.99	0	0.00	0.99	0.99	0.99	0
1730677800	0.99	0	0.00	0.99	0.99	0.99	0
1730591400	0.99	0	0.00	0.99	0.99	0.99	0
1730505000	0.99	0.01	1.02	0.98	1	0.98	467
1730418600	0.98	-0.06	-5.77	1.04	1.04	0.98	349
1730332200	1.04	0	0.00	1.04	1.04	1.04	0
1730245800	1.04	0.07	7.22	0.97	1.04	0.95	414
1730159400	0.97	-0.03	-3.00	1	1	0.97	20
1730073000	1	0	0.00	1	1	1	0
1729986600	1	0	0.00	1	1	1	0
1729900200	1	0	0.00	1	1	1	25
1729813800	1	0	0.00	1	1	1	0
1729727400	1	0	0.00	1	1	1	0
1729641000	1	0.02	2.04	0.98	1	0.98	33
1729554600	0.98	0	0.00	0.98	0.98	0.98	0
1729468200	0.98	0	0.00	0.98	0.98	0.98	0
1729381800	0.98	0	0.00	0.98	0.98	0.98	0
1729295400	0.98	-0.04	-3.92	1.02	1.02	0.95	2921
1729209000	1.02	0	0.00	1.02	1.02	1.02	0
1729122600	1.02	0	0.00	1.02	1.02	1.02	0
1729036200	1.02	0	0.00	1.02	1.02	1.02	0
1728949800	1.02	0.04	4.08	0.98	1.02	0.98	690
1728863400	0.98	0	0.00	0	0	0	0
1728777000	0.98	0	0.00	0.98	0.98	0.98	0
1728690600	0.98	-0.01	-1.01	0.99	0.99	0.96	1984
1728604200	0.99	0	0.00	0.99	0.99	0.99	0
1728517800	0.99	0	0.00	0.99	0.99	0.99	0
1728431400	0.99	0	0.00	0.99	0.99	0.99	0
1728345000	0.99	0.02	2.06	1	1	0.99	100
1728258600	0.97	0	0.00	0.97	0.97	0.97	93
1728172200	0.97	0	0.00	0.97	0.97	0.97	0
1728085800	0.97	0	0.00	0.97	0.97	0.97	0