PecunioPCO

US$ 1,03

0,034992

(

3,53%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1184

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,265649

Bolsa

Venda

US$ 2,05

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 102.699.300

Data de Gênese

29/04/2018

Variação Diária 0,992001-1,03

Variação de 52 Semanas 0,539226-1,23

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1737072132	PCO/ETH	https://exchange.latoken.com/exchange/PCO-ETH	ETH	1	https://exchange.latoken.com/exchange/PCO-ETH	0	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.
1	1.000734	0.026259	2.62397400308	0.884001	1.042311	CX
4	1.025292	0.001701	0.165903957117	0.884001	1.120122	CX
12	0.760731	0.266262	35.0008084329	0.70896	1.2315	CX
26	1.03503	-0.008037	-0.776499231906	0.647001	1.2315	CX
52	0.775788	0.251205	32.3806246036	0.539226	1.2315	CX
156	1.00752	0.019473	1.93276560267	0.265668	1.2315	CX
260	0.141201	0.885792	627.327001933	0.131931	1.459929	CX

Pecunio, a new decentralized investment platform, simplifies blockchain investments and solves the problem of crypto spending.

Crypto Experts, Regulators, Founders, and Investors Gather at the 2025 Web3 Investor Summit in Davos

Davos, Switzerland, January 17th, 2025, ChainwireBlockchain Founders Capital and Animoca Brands are co-hosting the exclusive 2025 Web3 Investor...

DeFi Agents AI Secures $1.2M to Drive Innovation in AI-Powered Decentralized Finance

Singapore, Singapore, January 17th, 2025, ChainwireDeFi Agents AI (DEFAI) has raised $1.2M, supporting its efforts to improve the way users...

On-Chain Travel Solutions Powered by CAM - Now Accessible for Users Around the Globe

Zug, Switzerland, January 17th, 2025, ChainwireWeb3 travel ecosystem Camino Network has had its native token listed by two leading centralized...

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1737071400	0.990504	-0.041727	-4.04	1.033518	1.036488	0.980115
1736985000	1.032231	0.06	6.68	0.966669	1.042311	0.955908
1736898600	0.967635	0.028806	3.07	0.940368	0.975603	0.938277
1736812200	0.938829	-0.039921	-4.08	1.000734	1.007841	0.884001
1736725800	0.97875	-0.007632	-0.77	0.984651	0.988944	0.968052
1736639400	0.986382	0.004554	0.46	0.979845	0.995076	0.966816
1736553000	0.981828	0.018	1.87	1.000734	1.007841	0.960021
1736466600	0.963828	-0.035148	-3.52	0.996858	1.006422	0.950373
1736380200	0.998976	-0.014163	-1.40	1.014306	1.023729	0.963885
1736293800	1.013139	-0.09	-8.39	1.106787	1.110204	1.007502
1736207400	1.105881	0.01	1.28	1.000734	1.120122	0.993558
1736121000	1.091883	-0.01	-0.48	1.096659	1.100739	1.080387
1736034600	1.097184	0.02	1.45	1.082019	1.100886	1.072461
1735948200	1.081503	0.05	4.60	1.035522	1.088229	1.027776
1735861800	1.033974	0.03	2.86	1.000734	1.047222	0.993558
1735775400	1.005255	0.01	0.54	1.000734	1.009995	0.993558
1735689000	0.999867	-0.006102	-0.61	1.006836	1.032684	0.993984
1735602600	1.005969	-0	-0.05	0.934086	1.026045	0.910686
1735516200	1.006485	-0.01	-1.18	1.018446	1.021743	0.996966
1735429800	1.018545	0.02	2.10	0.998838	1.021521	0.997146
1735343400	0.997596	-0.001374	-0.14	0.999339	1.029162	0.991539
1735257000	0.99897	-0.048651	-4.64	1.051863	1.053222	0.990798
1735170600	1.047621	-0	-0.04	1.046031	1.062207	1.032648
1735084200	1.048068	0.02	2.27	1.024563	1.059861	1.007547
1734997800	1.024764	0.04	4.36	0.934086	1.035876	0.910686
1734911400	0.981924	-0.018369	-1.84	1.004727	1.017726	0.974301
1734825000	1.000293	-0.04	-3.80	1.04211	1.065954	0.98787
1734738600	1.039806	0.01	0.75	1.025292	1.046775	0.934656
1734652200	1.032099	-0.06	-5.12	1.085652	1.114821	1.000662
1734565800	1.087743	-0.08	-6.55	1.166292	1.170849	1.086828
1734479400	1.163952	-0.04	-2.92	1.192791	1.212312	1.154967
1734393000	1.198986	0.01	1.11	0.934086	1.2315	0.910686
1734306600	1.18587	0.03	2.26	1.161603	1.18587	1.150605
1734220200	1.159659	-0.01	-0.95	1.17309	1.1829	1.147647
1734133800	1.170762	0.01	0.64	1.166079	1.189092	1.156773
1734047400	1.163364	0.01	1.13	1.150143	1.195479	1.140534
1733961000	1.15032	0.06	5.94	1.090851	1.155228	1.069437
1733874600	1.085847	-0.03	-2.45	1.10952	1.132719	1.055628
1733788200	1.113102	-0.08	-7.08	0.934086	1.182159	0.910686
1733701800	1.197963	-0	-0.36	1.201065	1.203915	1.180503
1733615400	1.20228	-0	-0.23	1.201215	1.207101	1.193856
1733529000	1.205013	0.07	5.96	1.13685	1.2276	1.136373
1733442600	1.137243	-0.01	-1.13	1.149948	1.18581	1.122186
1733356200	1.150251	0.06	5.86	1.086201	1.168911	1.086201
1733269800	1.086588	-0.01	-0.48	1.09113	1.101111	1.056096
1733183400	1.09188	-0.02	-1.97	1.112907	1.127733	1.07217
1733097000	1.113792	0	0.22	1.114578	1.123329	1.098903
1733010600	1.111368	0.03	3.05	1.075992	1.120134	1.072854
1732924200	1.078506	0	0.39	1.074417	1.094514	1.062048
1732837800	1.074291	-0.03	-2.31	1.095312	1.09761	1.060776
1732751400	1.099707	0.1	10.21	1.000176	1.105065	0.990459
1732665000	0.997857	-0.026496	-2.59	1.023903	1.03851	0.976293
1732578600	1.024353	0.02	1.54	0.934086	1.061589	0.910686
1732492200	1.008771	-0.01	-1.12	1.024719	1.035858	0.987558
1732405800	1.020225	0.02	2.30	0.999225	1.049844	0.996879
1732319400	0.997284	-0.014757	-1.46	1.008852	1.028814	0.980979
1732233000	1.012041	0.09	9.64	0.922614	1.01544	0.911169
1732146600	0.923031	-0.010977	-1.18	0.934086	0.94827	0.910686
1732060200	0.934008	-0.031389	-3.25	0.9648	0.9648	0.922623
1731973800	0.965397	0.04386	4.76	1.01718	1.038273	0.916926
1731887400	0.921537	-0.016779	-1.79	0.940989	0.947769	0.914886
1731801000	0.938316	0.00969	1.04	0.925767	0.96543	0.922299
1731714600	0.928626	0.011205	1.22	0.921843	0.939285	0.904743
1731628200	0.917421	-0.041049	-4.28	0.957501	0.972723	0.911292
1731541800	0.95847	-0.016734	-1.72	0.973554	1.001115	0.93636
1731455400	0.975204	-0.034116	-3.38	1.006725	1.031967	0.965094
1731369000	1.00932	0.05	5.57	0.954954	1.015143	0.93591
1731282600	0.956055	0.014721	1.56	0.935109	0.973872	0.928275
1731196200	0.941334	0.053553	6.03	0.88842	0.947145	0.888267
1731109800	0.887781	0.01752	2.01	0.879435	0.895494	0.867246
1731023400	0.870261	0.053319	6.53	0.813723	0.875811	0.811401
1730937000	0.816942	0.088752	12.19	0.727953	0.823179	0.727668
1730850600	0.72819	0.010488	1.46	0.722364	0.743421	0.714531
1730764200	0.717702	-0.019473	-2.64	1.01718	1.038273	0.70896
1730677800	0.737175	-0.008964	-1.20	0.748218	0.748302	0.723282
1730591400	0.746139	-0.007194	-0.95	0.754437	0.756558	0.742878
1730505000	0.753333	-0.001959	-0.26	0.756444	0.775578	0.741933
1730418600	0.755292	-0.042732	-5.35	0.79788	0.800154	0.751794
1730332200	0.798024	0.007548	0.95	0.790359	0.815307	0.781725
1730245800	0.790476	0.020895	2.72	0.769356	0.804168	0.768294
1730159400	0.769581	0.017763	2.36	1.01718	1.038273	0.746436
1730073000	0.751818	0.007956	1.07	0.742968	0.756828	0.738864
1729986600	0.743862	0.019773	2.73	0.731076	0.750273	0.728613
1729900200	0.724089	-0.035367	-4.66	0.760731	0.767391	0.71709
1729813800	0.759456	0.00288	0.38	0.755814	0.767175	0.752694
1729727400	0.756576	-0.030363	-3.86	0.786012	0.786753	0.737718
1729641000	0.786939	-0.012975	-1.62	0.800988	0.800988	0.782046
1729554600	0.799914	-0.022323	-2.71	0.824418	0.829464	0.797211
1729468200	0.822237	0.027663	3.48	0.795198	0.826014	0.790947
1729381800	0.794574	0.00183	0.23	0.792393	0.798648	0.789846
1729295400	0.792744	0.011913	1.53	1.01718	1.038273	0.782775
1729209000	0.780831	-0.002238	-0.29	1.01718	1.038273	0.779064