Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010954 | Gate.io | 8381039 | /cdn/crypto/logos/exchanges/GATE.png | $ 91.591,56 | 1736179088 | QKC/USDT | https://gate.io/trade/QKC_USDT | USDT | 1 | https://gate.io/trade/QKC_USDT | 83.1839486522 | 9 mins atrás |
| 0.010941 | LATOKEN | 1694268.96 | /cdn/crypto/logos/exchanges/LATK.png | $ 18.600,94 | 1736178712 | QKC/USDT | https://exchange.latoken.com/exchange/QKC-USDT | USDT | 2 | https://exchange.latoken.com/exchange/QKC-USDT | 16.8160513478 | 16 mins atrás |
| 5.27E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1736121728 | QKC/ETH | https://trade.kucoin.com/QKC-ETH | ETH | 3 | https://trade.kucoin.com/QKC-ETH | 0 | 16 horas atrás |
| 1.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1736121730 | QKC/BTC | https://gate.io/trade/QKC_BTC | BTC | 4 | https://gate.io/trade/QKC_BTC | 0 | 16 horas atrás |
| 1.5E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1736121728 | QKC/BTC | https://trade.kucoin.com/QKC-BTC | BTC | 5 | https://trade.kucoin.com/QKC-BTC | 0 | 16 horas atrás |
| 3.01E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1736179089 | QKC/ETH | https://gate.io/trade/QKC_ETH | ETH | 6 | https://gate.io/trade/QKC_ETH | 0 | 9 mins atrás |
| 9.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1736178266 | QKC/ETH | https://hitbtc.com/QKC-to-ETH | ETH | 7 | https://hitbtc.com/QKC-to-ETH | 0 | 23 mins atrás |
| 1.5E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1736121728 | QKC/BTC | https://exchange.latoken.com/exchange/QKC-BTC | BTC | 8 | https://exchange.latoken.com/exchange/QKC-BTC | 0 | 16 horas atrás |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1736121720 | QKC/BTC | https://hitbtc.com/QKC-to-BTC | BTC | 9 | https://hitbtc.com/QKC-to-BTC | 0 | 16 horas atrás |
| 6.78E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1736121728 | QKC/ETH | https://exchange.latoken.com/exchange/QKC-ETH | ETH | 10 | https://exchange.latoken.com/exchange/QKC-ETH | 0 | 16 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01085021 | 0.00448436 | 41.3297069826 | 0.01080595 | 0.01466145 | 121723.966719 | CX |
| 4 | 0.01085021 | 0.00448436 | 41.3297069826 | 0.00829536 | 0.01466145 | 78272.6884851 | CX |
| 12 | 0.00850502 | 0.00682955 | 80.300222692 | 0.0070349 | 0.01676816 | 99441.5019082 | CX |
| 26 | 0.00622293 | 0.00911164 | 146.420416106 | 0.0050011 | 0.01676816 | 8758450.8878 | CX |
| 52 | 0.010159 | 0.00517557 | 50.9456639433 | 0.0050011 | 0.01953288 | 5008588.36822 | CX |
| 156 | 0.02043869 | -0.00510412 | -24.9728333861 | 0.00242091 | 0.02941836 | 25124423.6658 | CX |
| 260 | 0.00279444 | 0.01254013 | 448.75288072 | 0.0007629 | 0.49849787 | 56333819.5707 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736121000 | 0.01279235 | 2.5E-5 | 0.20 | 0.01276393 | 0.01283848 | 0.01264841 | 0 |
| 1736034600 | 0.01276729 | 1.4E-5 | 0.11 | 0.01276141 | 0.01282731 | 0.01268517 | 0 |
| 1735948200 | 0.01275314 | -0.001778 | -12.24 | 0.01259701 | 0.01286055 | 0.01248588 | 0 |
| 1735861800 | 0.01453119 | 0.00224879 | 18.31 | 0.01085021 | 0.01466145 | 0.01080595 | 426033 |
| 1735775400 | 0.0122824 | 0.00015319 | 1.26 | 0.01213983 | 0.0123323 | 0.01206718 | 0 |
| 1735689000 | 0.01212921 | 9.7E-5 | 0.81 | 0.01203839 | 0.01249522 | 0.01195608 | 0 |
| 1735602600 | 0.0120322 | -0.000144 | -1.18 | 0.01085021 | 0.01328625 | 0.01080595 | 426033 |
| 1735516200 | 0.01217576 | -0.000177 | -1.43 | 0.01236851 | 0.01236851 | 0.01207493 | 0 |
| 1735429800 | 0.01235306 | 9.9E-5 | 0.81 | 0.01225507 | 0.01237912 | 0.01222401 | 0 |
| 1735343400 | 0.01225407 | -0.000181 | -1.46 | 0.0124453 | 0.01262967 | 0.01214755 | 0 |
| 1735257000 | 0.01243457 | -0.000457 | -3.54 | 0.01295808 | 0.01298204 | 0.01236457 | 0 |
| 1735170600 | 0.01289172 | 8.2E-5 | 0.64 | 0.01282837 | 0.01291358 | 0.01269611 | 0 |
| 1735084200 | 0.0128101 | 0.00049988 | 4.06 | 0.01230527 | 0.01291082 | 0.01214618 | 0 |
| 1734997800 | 0.01231022 | 0.00375715 | 43.93 | 0.01085021 | 0.0134903 | 0.01080595 | 429442 |
| 1734911400 | 0.00855307 | -0.000184 | -2.11 | 0.0087349 | 0.00876239 | 0.00847933 | 0 |
| 1734825000 | 0.0087366 | -3.4E-5 | -0.39 | 0.00879282 | 0.00895508 | 0.00867988 | 0 |
| 1734738600 | 0.00877084 | -4.3E-5 | -0.49 | 0.00877348 | 0.00882573 | 0.00829536 | 25781 |
| 1734652200 | 0.00881388 | -0.001234 | -12.28 | 0.01004315 | 0.0100912 | 0.00860652 | 1030 |
| 1734565800 | 0.01004781 | -0.000563 | -5.31 | 0.01061238 | 0.0106476 | 0.01003417 | 4305 |
| 1734479400 | 0.01061061 | -0.001044 | -8.96 | 0.01166121 | 0.01182323 | 0.01054246 | 23704 |
| 1734393000 | 0.01165498 | 0.00118941 | 11.36 | 0.01085021 | 0.01328625 | 0.01080595 | 426795 |
| 1734306600 | 0.01046557 | 0.00032451 | 3.20 | 0.01014906 | 0.01050742 | 0.010132 | 0 |
| 1734220200 | 0.01014106 | 1.2E-5 | 0.12 | 0.01014229 | 0.01026135 | 0.01006633 | 0 |
| 1734133800 | 0.01012926 | 0.00012761 | 1.28 | 0.01000965 | 0.01018929 | 0.00992939 | 0 |
| 1734047400 | 0.01000165 | -0.000125 | -1.23 | 0.01011932 | 0.01025208 | 0.00993127 | 0 |
| 1733961000 | 0.01012706 | 0.00046807 | 4.85 | 0.00968477 | 0.0101947 | 0.0095786 | 0 |
| 1733874600 | 0.00965899 | -0.002029 | -17.36 | 0.01166559 | 0.01178837 | 0.0094385 | 1473 |
| 1733788200 | 0.01168842 | -0.001452 | -11.05 | 0.01085021 | 0.01328625 | 0.01080595 | 427033 |
| 1733701800 | 0.01314066 | 0.00014878 | 1.15 | 0.01298724 | 0.01314066 | 0.01286627 | 0 |
| 1733615400 | 0.01299188 | -7.0E-6 | -0.05 | 0.01298332 | 0.01307409 | 0.01288926 | 0 |
| 1733529000 | 0.01299872 | 0.00040204 | 3.19 | 0.01257588 | 0.01326395 | 0.01168371 | 903 |
| 1733442600 | 0.01259668 | 0.00171088 | 15.72 | 0.01085021 | 0.01347087 | 0.01080595 | 11588 |
| 1733356200 | 0.0108858 | 0.00031797 | 3.01 | 0.01055675 | 0.01091632 | 0.01041614 | 0 |
| 1733269800 | 0.01056783 | -0.001869 | -15.03 | 0.01246211 | 0.01250896 | 0.01044693 | 1795 |
| 1733183400 | 0.0124372 | -0.000219 | -1.73 | 0.01264387 | 0.01367701 | 0.0076253 | 118197 |
| 1733097000 | 0.01265655 | 0.00011478 | 0.92 | 0.01254107 | 0.01271656 | 0.0124525 | 0 |
| 1733010600 | 0.01254177 | -0.000119 | -0.94 | 0.01267306 | 0.01267306 | 0.01249945 | 0 |
| 1732924200 | 0.01266114 | 0.00022622 | 1.82 | 0.01243546 | 0.01349655 | 0.01240814 | 17921 |
| 1732837800 | 0.01243492 | -0.001009 | -7.51 | 0.01345405 | 0.01345405 | 0.01231148 | 57828 |
| 1732751400 | 0.013444 | 0.00240997 | 21.84 | 0.01101384 | 0.01676816 | 0.01101384 | 129870 |
| 1732665000 | 0.01103403 | 0.00174903 | 18.84 | 0.00930855 | 0.01125009 | 0.00923934 | 3883 |
| 1732578600 | 0.009285 | -0.000486 | -4.97 | 0.00884788 | 0.0147516 | 0.00870991 | 539948 |
| 1732492200 | 0.00977092 | -3.0E-6 | -0.03 | 0.00978378 | 0.00986499 | 0.00957922 | 156939 |
| 1732405800 | 0.00977421 | 0.00086247 | 9.68 | 0.00889966 | 0.00989805 | 0.00877943 | 110189 |
| 1732319400 | 0.00891174 | 4.2E-5 | 0.47 | 0.00886621 | 0.008978 | 0.00875106 | 215500 |
| 1732233000 | 0.0088697 | 0.00039312 | 4.64 | 0.00848764 | 0.0095 | 0.00847387 | 92920 |
| 1732146600 | 0.00847658 | -0.000751 | -8.14 | 0.0092341 | 0.00949406 | 0.00844947 | 49078 |
| 1732060200 | 0.00922792 | 0.00017557 | 1.94 | 0.00905457 | 0.00940482 | 0.00904305 | 22188 |
| 1731973800 | 0.00905235 | 7.0E-5 | 0.78 | 0.00884788 | 0.01378425 | 0.00870991 | 445893 |
| 1731887400 | 0.00898202 | -6.2E-5 | -0.69 | 0.00905819 | 0.00913871 | 0.00887729 | 79203 |
| 1731801000 | 0.0090445 | 0.00084306 | 10.28 | 0.00818856 | 0.00917378 | 0.00817996 | 95360 |
| 1731714600 | 0.00820144 | -0.00053 | -6.07 | 0.00876662 | 0.00914623 | 0.00784495 | 69137 |
| 1731628200 | 0.00873105 | -0.000314 | -3.47 | 0.00904299 | 0.0091633 | 0.00788248 | 6694 |
| 1731541800 | 0.00904463 | 0.00024723 | 2.81 | 0.00881859 | 0.00974678 | 0.00797699 | 31953 |
| 1731455400 | 0.0087974 | -7.4E-5 | -0.83 | 0.00884788 | 0.0097542 | 0.00852857 | 98900 |
| 1731369000 | 0.00887165 | 3.0E-5 | 0.34 | 0.00885344 | 0.00952369 | 0.00840739 | 425521 |
| 1731282600 | 0.00884186 | 0.00039265 | 4.65 | 0.00844551 | 0.0089595 | 0.00842364 | 110127 |
| 1731196200 | 0.00844921 | 3.0E-5 | 0.36 | 0.0084192 | 0.00846347 | 0.00833593 | 40908 |
| 1731109800 | 0.00841882 | 5.1E-5 | 0.61 | 0.0083545 | 0.00850174 | 0.00832507 | 46777 |
| 1731023400 | 0.00836824 | 4.6E-5 | 0.55 | 0.00832077 | 0.00846414 | 0.00819576 | 34267 |
| 1730937000 | 0.00832249 | 0.0006795 | 8.89 | 0.00764842 | 0.00836849 | 0.00745859 | 25991 |
| 1730850600 | 0.00764299 | 0.00020049 | 2.69 | 0.00746007 | 0.00820974 | 0.0074242 | 30996 |
| 1730764200 | 0.0074425 | -0.000133 | -1.76 | 0.00807911 | 0.01036434 | 0.00735031 | 452878 |
| 1730677800 | 0.00757513 | -4.0E-5 | -0.53 | 0.00762401 | 0.00762401 | 0.0074234 | 33128 |
| 1730591400 | 0.00761508 | -2.5E-5 | -0.33 | 0.00765126 | 0.00768444 | 0.00760078 | 29674 |
| 1730505000 | 0.00764008 | -9.5E-5 | -1.23 | 0.00772285 | 0.00832541 | 0.00757144 | 94945 |
| 1730418600 | 0.00773508 | -0.000229 | -2.88 | 0.00795424 | 0.00844808 | 0.00769113 | 61973 |
| 1730332200 | 0.00796403 | -2.4E-5 | -0.30 | 0.00799859 | 0.00869927 | 0.00785886 | 36273 |
| 1730245800 | 0.0079884 | -0.000397 | -4.73 | 0.00837038 | 0.00882645 | 0.00794074 | 72199 |
| 1730159400 | 0.00838569 | 0.00023184 | 2.84 | 0.00807911 | 0.00875054 | 0.00793198 | 509969 |
| 1730073000 | 0.00815385 | 0.00010905 | 1.36 | 0.00804 | 0.00879223 | 0.00802264 | 29474 |
| 1729986600 | 0.0080448 | 8.8E-5 | 1.11 | 0.00799569 | 0.00871699 | 0.00796367 | 79736 |
| 1729900200 | 0.00795682 | -0.000214 | -2.62 | 0.00818575 | 0.0087627 | 0.0078654 | 76748 |
| 1729813800 | 0.0081706 | 0.00017012 | 2.13 | 0.00799708 | 0.00824916 | 0.00798233 | 28807 |
| 1729727400 | 0.00800048 | -8.1E-5 | -1.00 | 0.00807911 | 0.00875054 | 0.00782528 | 26069 |
| 1729641000 | 0.00808124 | -0.000692 | -7.89 | 0.00875403 | 0.00880488 | 0.00799251 | 47394 |
| 1729554600 | 0.00877342 | -0.000197 | -2.20 | 0.00896662 | 0.00902481 | 0.00817751 | 60854 |
| 1729468200 | 0.00897036 | 8.6E-5 | 0.97 | 0.00888929 | 0.00900941 | 0.00817969 | 54690 |
| 1729381800 | 0.0088847 | 0.00067317 | 8.20 | 0.00821556 | 0.00890994 | 0.00817308 | 39091 |
| 1729295400 | 0.00821153 | 0.00013398 | 1.66 | 0.00850502 | 0.01018979 | 0.00810489 | 464578 |
| 1729209000 | 0.00807755 | -0.000717 | -8.15 | 0.00850502 | 0.01006041 | 0.0073793 | 430977 |
| 1729122600 | 0.0087946 | 0.00011303 | 1.30 | 0.00870116 | 0.00951894 | 0.00868258 | 44552 |
| 1729036200 | 0.00868157 | 8.7E-5 | 1.01 | 0.00858739 | 0.00881346 | 0.00843215 | 10167 |
| 1728949800 | 0.00859482 | -0.000193 | -2.20 | 0.00850502 | 0.00961482 | 0.0070349 | 467127 |
| 1728863400 | 0.00878733 | -5.4E-5 | -0.61 | 0.00885621 | 0.00885734 | 0.00810672 | 12240 |
| 1728777000 | 0.00884142 | 9.8E-5 | 1.12 | 0.00875463 | 0.00888387 | 0.00874609 | 7925 |
| 1728690600 | 0.00874309 | 0.00031589 | 3.75 | 0.00843554 | 0.00911395 | 0.00818388 | 38418 |
| 1728604200 | 0.0084272 | -5.9E-5 | -0.70 | 0.00847928 | 0.00857129 | 0.00824467 | 10982 |
| 1728517800 | 0.00848652 | -0.000221 | -2.54 | 0.00870085 | 0.00936766 | 0.00844576 | 10290 |
| 1728431400 | 0.00870746 | -3.2E-5 | -0.37 | 0.00872167 | 0.00935181 | 0.00866153 | 8276 |
| 1728345000 | 0.00873989 | -5.9E-5 | -0.67 | 0.00850502 | 0.00963143 | 0.00690108 | 431532 |
| 1728258600 | 0.0087989 | 0.00011091 | 1.28 | 0.00868256 | 0.0094197 | 0.00865694 | 9603 |
| 1728172200 | 0.00868799 | 5.0E-6 | 0.06 | 0.00870501 | 0.00930364 | 0.00863976 | 9905 |
|
QKC/BTC 0,00000015 BTC
+15,38%
|
QKC/EUR 0,014737 €
+18,82%
|
|
QKC/USD $ 0,015335
+19,97%
|
QKC/GBP £ 0,012257
+19,16%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
