Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1734684534 | SAN/ETH | https://hitbtc.com/SAN-to-ETH | ETH | 1 | https://hitbtc.com/SAN-to-ETH | 0 | 14 horas atrás |
| 3.414E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734652923 | SAN/ETH | https://info.uniswap.org/#/tokens/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 | ETH | 2 | https://info.uniswap.org/#/tokens/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 | 0 | 23 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SAN/ETH | https://v2.info.uniswap.org/token/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 | ETH | 3 | https://v2.info.uniswap.org/token/0x7c5a0ce9267ed19b22f8cae653f198e3e8daf098 | 0 | - | |||
| 0.002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1734652940 | SAN/ETH | https://exchange.latoken.com/exchange/SAN-ETH | ETH | 4 | https://exchange.latoken.com/exchange/SAN-ETH | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.77386 | -0.86238 | -11.0933307263 | 0.13262092 | 8.08208 | 0 | CX |
| 4 | 6.72568 | 0.1858 | 2.76254594331 | 0.11533755 | 8.184 | 0 | CX |
| 12 | 5.2581 | 1.65338 | 31.444438105 | 0.07899449 | 8.184 | 0 | CX |
| 26 | 7.10502 | -0.19354 | -2.72398951727 | 0.07467544 | 8.184 | 0.00812341 | CX |
| 52 | 0.07543956 | 6.83604044 | 9061.61228936 | 0.07300935 | 8.184 | 0.27292447 | CX |
| 156 | 5.3190678 | 1.5924122 | 29.9378060193 | 0.03897478 | 8.184 | 0.4372825 | CX |
| 260 | 0.78690688 | 6.12457312 | 778.309769003 | 0.03897478 | 8.184 | 0.26256045 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734652200 | 6.88066 | -0.37 | -5.12 | 7.23768 | 7.43214 | 6.67108 | 0 |
| 1734565800 | 7.25162 | -0.51 | -6.55 | 7.77528 | 7.80566 | 7.24552 | 0 |
| 1734479400 | 7.75968 | 7.62 | 5,587.06 | 7.95194 | 8.08208 | 7.69978 | 0 |
| 1734393000 | 0.1364446 | -7.769355 | -98.27 | 7.66762 | 7.94494 | 0.13262092 | 0 |
| 1734306600 | 7.9058 | 0.17 | 2.26 | 7.74402 | 7.9058 | 7.6707 | 0 |
| 1734220200 | 7.73106 | -0.07 | -0.95 | 7.8206 | 7.886 | 7.65098 | 0 |
| 1734133800 | 7.80508 | 0.05 | 0.64 | 7.77386 | 7.92728 | 7.71182 | 0 |
| 1734047400 | 7.75576 | 0.09 | 1.13 | 7.66762 | 7.96986 | 7.60356 | 0 |
| 1733961000 | 7.6688 | 0.43 | 5.94 | 7.27234 | 7.70152 | 7.12958 | 0 |
| 1733874600 | 7.23898 | 7.11 | 5,614.79 | 7.3968 | 7.55146 | 7.03752 | 0 |
| 1733788200 | 0.126671 | -7.859749 | -98.41 | 7.66632 | 7.9054 | 0.12145714 | 0 |
| 1733701800 | 7.98642 | -0.03 | -0.36 | 8.0071 | 8.0261 | 7.87002 | 0 |
| 1733615400 | 8.0152 | -0.02 | -0.23 | 8.0081 | 8.04734 | 7.95904 | 0 |
| 1733529000 | 8.03342 | 0.45 | 5.96 | 7.579 | 8.184 | 7.57582 | 0 |
| 1733442600 | 7.58162 | -0.09 | -1.13 | 7.66632 | 7.9054 | 7.48124 | 0 |
| 1733356200 | 7.66834 | 0.42 | 5.86 | 7.24134 | 7.79274 | 7.24134 | 0 |
| 1733269800 | 7.24392 | -0.04 | -0.48 | 7.2742 | 7.34074 | 7.04064 | 0 |
| 1733183400 | 7.2792 | -0.15 | -1.97 | 7.41938 | 7.51822 | 7.1478 | 0 |
| 1733097000 | 7.42528 | 0.02 | 0.22 | 7.43052 | 7.48886 | 7.32602 | 0 |
| 1733010600 | 7.40912 | 0.22 | 3.05 | 7.17328 | 7.46756 | 7.15236 | 0 |
| 1732924200 | 7.19004 | 0.03 | 0.39 | 7.16278 | 7.29676 | 7.08032 | 0 |
| 1732837800 | 7.16194 | -0.17 | -2.31 | 7.30208 | 7.3174 | 7.07184 | 0 |
| 1732751400 | 7.33138 | 0.68 | 10.21 | 6.66784 | 7.3671 | 6.60306 | 0 |
| 1732665000 | 6.65238 | -0.18 | -2.59 | 6.82602 | 6.9234 | 6.50862 | 0 |
| 1732578600 | 6.82902 | 0.1 | 1.54 | 6.14562 | 7.07726 | 0.11533755 | 0 |
| 1732492200 | 6.72514 | -0.08 | -1.12 | 6.83146 | 6.90572 | 6.58372 | 0 |
| 1732405800 | 6.8015 | 0.15 | 2.30 | 6.6615 | 6.99896 | 6.64586 | 0 |
| 1732319400 | 6.64856 | -0.1 | -1.46 | 6.72568 | 6.85876 | 6.53986 | 0 |
| 1732233000 | 6.74694 | 0.59 | 9.64 | 6.15076 | 6.7696 | 6.07446 | 0 |
| 1732146600 | 6.15354 | -0.07 | -1.18 | 6.22724 | 6.3218 | 6.07124 | 0 |
| 1732060200 | 6.22672 | 6.12 | 5,567.76 | 6.432 | 6.432 | 6.15082 | 0 |
| 1731973800 | 0.10986217 | -6.033718 | -98.21 | 6.14562 | 6.2619 | 0.10434617 | 0 |
| 1731887400 | 6.14358 | -0.11 | -1.79 | 6.27326 | 6.31846 | 6.09924 | 0 |
| 1731801000 | 6.25544 | 0.06 | 1.04 | 6.17178 | 6.4362 | 6.14866 | 0 |
| 1731714600 | 6.19084 | 0.07 | 1.22 | 6.14562 | 6.2619 | 6.03162 | 0 |
| 1731628200 | 6.11614 | -0.27 | -4.28 | 6.38334 | 6.48482 | 6.07528 | 0 |
| 1731541800 | 6.3898 | -0.11 | -1.72 | 6.49036 | 6.6741 | 6.2424 | 0 |
| 1731455400 | 6.50136 | -0.23 | -3.38 | 6.7115 | 6.87978 | 6.43396 | 0 |
| 1731369000 | 6.7288 | 0.36 | 5.57 | 6.36636 | 6.76762 | 6.2394 | 0 |
| 1731282600 | 6.3737 | 0.1 | 1.56 | 6.23406 | 6.49248 | 6.1885 | 0 |
| 1731196200 | 6.27556 | 0.36 | 6.03 | 5.9228 | 6.3143 | 5.92178 | 0 |
| 1731109800 | 5.91854 | 0.12 | 2.01 | 5.8629 | 5.96996 | 5.78164 | 0 |
| 1731023400 | 5.80174 | 0.36 | 6.53 | 5.42482 | 5.83874 | 5.40934 | 0 |
| 1730937000 | 5.44628 | 0.59 | 12.19 | 4.85302 | 5.48786 | 4.85112 | 0 |
| 1730850600 | 4.8546 | 4.77 | 5,843.84 | 4.81576 | 4.95614 | 4.76354 | 0 |
| 1730764200 | 0.08167448 | -4.832826 | -98.34 | 5.26906 | 5.43538 | 0.08067964 | 0 |
| 1730677800 | 4.9145 | -0.06 | -1.20 | 4.98812 | 4.98868 | 4.82188 | 0 |
| 1730591400 | 4.97426 | -0.05 | -0.95 | 5.02958 | 5.04372 | 4.95252 | 0 |
| 1730505000 | 5.02222 | -0.01 | -0.26 | 5.04296 | 5.17052 | 4.94622 | 0 |
| 1730418600 | 5.03528 | -0.28 | -5.35 | 5.3192 | 5.33436 | 5.01196 | 0 |
| 1730332200 | 5.32016 | 0.05 | 0.95 | 5.26906 | 5.43538 | 5.2115 | 0 |
| 1730245800 | 5.26984 | 0.14 | 2.72 | 5.12904 | 5.36112 | 5.12196 | 0 |
| 1730159400 | 5.13054 | 0.12 | 2.36 | 4.90058 | 5.17132 | 4.84292 | 0 |
| 1730073000 | 5.01212 | 0.05 | 1.07 | 4.95312 | 5.04552 | 4.92576 | 0 |
| 1729986600 | 4.95908 | 0.13 | 2.73 | 4.87384 | 5.00182 | 4.85742 | 0 |
| 1729900200 | 4.82726 | -0.24 | -4.66 | 5.07154 | 5.11594 | 4.7806 | 0 |
| 1729813800 | 5.06304 | 0.02 | 0.38 | 5.03876 | 5.1145 | 5.01796 | 0 |
| 1729727400 | 5.04384 | -0.2 | -3.86 | 5.24008 | 5.24502 | 4.91812 | 0 |
| 1729641000 | 5.24626 | -0.09 | -1.62 | 5.33992 | 5.33992 | 5.21364 | 0 |
| 1729554600 | 5.33276 | -0.15 | -2.71 | 5.49612 | 5.52976 | 5.31474 | 0 |
| 1729468200 | 5.48158 | 0.18 | 3.48 | 5.30132 | 5.50676 | 5.27298 | 0 |
| 1729381800 | 5.29716 | 5.21 | 5,771.75 | 5.28262 | 5.32432 | 5.26564 | 0 |
| 1729295400 | 0.09021426 | 0.0013557 | 1.53 | 4.90058 | 4.99634 | 0.08907979 | 0 |
| 1729209000 | 0.08885856 | -5.131601 | -98.30 | 4.90058 | 4.99634 | 0.08865748 | 0 |
| 1729122600 | 5.22046 | 0.02 | 0.48 | 5.21242 | 5.28792 | 5.18516 | 0 |
| 1729036200 | 5.19556 | 5.11 | 5,690.16 | 5.25826 | 5.36478 | 5.09398 | 0 |
| 1728949800 | 0.08973084 | -4.846069 | -98.18 | 4.90058 | 4.99634 | 0.08589316 | 0 |
| 1728863400 | 4.9358 | -0.02 | -0.35 | 4.95802 | 4.96462 | 4.8739 | 0 |
| 1728777000 | 4.95318 | 0.09 | 1.75 | 4.8779 | 4.97578 | 4.87128 | 0 |
| 1728690600 | 4.86784 | 0.1 | 2.15 | 4.76482 | 4.94024 | 4.76062 | 0 |
| 1728604200 | 4.76558 | 0.03 | 0.61 | 4.7425 | 4.82464 | 4.66094 | 0 |
| 1728517800 | 4.73662 | -0.15 | -2.98 | 4.87536 | 4.93512 | 4.7067 | 0 |
| 1728431400 | 4.882 | 4.8 | 5,791.08 | 4.85828 | 4.92034 | 4.81246 | 0 |
| 1728345000 | 0.08287109 | -4.796429 | -98.30 | 4.90058 | 4.99634 | 0.08220365 | 0 |
| 1728258600 | 4.8793 | 0.05 | 1.01 | 4.82088 | 4.9086 | 4.81568 | 0 |
| 1728172200 | 4.83046 | 0 | 0.03 | 4.83994 | 4.8546 | 4.78108 | 0 |
| 1728085800 | 4.82902 | 4.75 | 5,918.38 | 4.70374 | 4.87948 | 4.68076 | 0 |
| 1727999400 | 0.08023787 | -4.642102 | -98.30 | 4.90058 | 4.99634 | 0.07899449 | 0 |
| 1727913000 | 4.72234 | -0.18 | -3.68 | 4.90058 | 4.99634 | 4.7121 | 0 |
| 1727826600 | 4.90296 | -0.29 | -5.51 | 5.20584 | 5.31296 | 4.85262 | 0 |
| 1727740200 | 5.18888 | -0.12 | -2.23 | 5.31802 | 5.32046 | 5.15052 | 0 |
| 1727653800 | 5.30714 | -0.04 | -0.83 | 5.35212 | 5.36634 | 5.27268 | 0 |
| 1727567400 | 5.3514 | -0.04 | -0.81 | 5.39838 | 5.40976 | 5.3079 | 0 |
| 1727481000 | 5.39524 | 0.14 | 2.59 | 5.2581 | 5.45506 | 5.233 | 0 |
| 1727394600 | 5.25906 | 0.11 | 2.11 | 5.1652 | 5.33 | 5.11886 | 0 |
| 1727308200 | 5.15056 | -0.16 | -3.01 | 5.30216 | 5.32928 | 5.11846 | 0 |
| 1727221800 | 5.31034 | 5.22 | 5,772.16 | 5.29634 | 5.34168 | 5.19142 | 0 |
| 1727135400 | 0.09043242 | -5.073968 | -98.25 | 4.5905 | 4.7818 | 0.08989471 | 0 |
| 1727049000 | 5.1644 | -0.07 | -1.41 | 5.23172 | 5.2432 | 5.05672 | 0 |
| 1726962600 | 5.23818 | 0.13 | 2.54 | 5.11894 | 5.24256 | 5.06362 | 0 |
| 1726876200 | 5.10864 | 0.17 | 3.54 | 4.93064 | 5.14254 | 4.8807 | 0 |
|
SAN/BTC - BTC
-
|
SAN/EUR 0,00000000 €
+0,00%
|
|
SAN/USD $ 6,91
+1,11%
|
SAN/GBP £ 0,00000000
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
