TenetTEN

US$ 0,044806

-0,001062

(

-2,32%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4592

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,060186

Bolsa

Venda

US$ 0,061154

Último Horário de Negociação

15:34:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,060512

Capitalização de Mercado Totalmente Diluída

US$ 152.928

Data de Gênese

26/12/2020

Variação Diária 0,044676-0,047023

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 3.413.118

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TEN/ETH	https://v2.info.uniswap.org/token/0x74159651a992952e2bf340d7628459aa4593fc05	ETH	1	https://v2.info.uniswap.org/token/0x74159651a992952e2bf340d7628459aa4593fc05	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tenet is a cross-chain Automated Market Maker (AMM) connector that provides a decentralized Liquidity Tap for various tokens.

Plume and 0G Partner to Launch RWAI Agents, Redefining AI-Powered RWA Finance

New York City, United States, March 6th, 2025, ChainwirePlume, the first full-stack L1 RWA Chain, is joining forces with 0G to launch and support...

First-Of-Its-Kind Decentralized Clearinghouse, Malda Launches Incentivized Testnet

Budapest, Hungary, March 6th, 2025, ChainwireToday, decentralized lending protocol Malda (previously Mendi Finance) announces the launch of its...

Donald J. Trump-Inspired World Liberty Financial and Sui Ink Strategic Reserve Deal and Collaboration

Grand Cayman, Cayman Islands, March 6th, 2025, ChainwireWLFI and Sui agree to explore collaborations on the next generation of blockchain...

February Crypto Expansion: New Listings on SimpleSwap

George town, Cayman Islands, March 6th, 2025, ChainwireThe cryptocurrency landscape continues to evolve at an unprecedented pace, and SimpleSwap...

Bybit Becomes the First Exchange to List USDtb , Bringing Institutional-Grade Stability to Crypto Traders

Dubai, United Arab Emirates, March 6th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, becomes...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741305000	0.04589744	-0.000944	-2.02	0.0466869	0.0483206	0.04540856
1741218600	0.04684167	0.00162808	3.60	0.04511153	0.04726181	0.04489219
1741132200	0.04521359	0.00033182	0.74	0.04464952	0.04623697	0.04191287
1741045800	0.04488177	-0.007526	-14.36	0.05240848	0.05256908	0.04370779
1740959400	0.05240765	0.00640543	13.92	0.0461299	0.0531065	0.04536128
1740873000	0.04600222	-0.000535	-1.15	0.04648131	0.04745532	0.04468909
1740786600	0.04653713	-0.001424	-2.97	0.04804335	0.04810084	0.04331306
1740700200	0.04796065	-0.00056	-1.15	0.04877406	0.0495254	0.04659983
1740613800	0.04852036	-0.003509	-6.74	0.05194606	0.05210957	0.04714328
1740527400	0.05202896	-0.00038	-0.73	0.05240848	0.05266532	0.04887342
1740441000	0.05240911	-0.006311	-10.75	0.05433318	0.05699046	0.05201146
1740354600	0.0587206	0.00110066	1.91	0.05758765	0.05915178	0.05721105
1740268200	0.05761994	0.00219756	3.97	0.05543404	0.05821985	0.05531448
1740181800	0.05542238	-0.001696	-2.97	0.05704316	0.05919656	0.05453627
1740095400	0.05711856	0.00056824	1.00	0.05657844	0.05765181	0.05643201
1740009000	0.05655032	0.00103338	1.86	0.05561526	0.05698317	0.05532989
1739922600	0.05551694	-0.001569	-2.75	0.05714064	0.05728583	0.05430235
1739836200	0.05708586	0.00166807	3.01	0.05433318	0.0593105	0.05364662
1739749800	0.05541779	-0.000626	-1.12	0.05611331	0.05677216	0.05533531
1739663400	0.05604353	-0.000739	-1.30	0.05678445	0.05705628	0.05576815
1739577000	0.05678278	0.00103212	1.85	0.05567879	0.05807799	0.05551486
1739490600	0.05575066	-0.001222	-2.14	0.05697275	0.05740727	0.05443858
1739404200	0.05697254	0.00271852	5.01	0.05433318	0.05814236	0.05331105
1739317800	0.05425402	-0.00113	-2.04	0.05550257	0.05674321	0.05382742
1739231400	0.05538447	0.0005872	1.07	0.068679	0.07108549	0.05478789
1739145000	0.05479727	-0.000139	-0.25	0.05481414	0.05586022	0.05288216
1739058600	0.05493641	0.00025996	0.48	0.05463896	0.05546091	0.05394824
1738972200	0.05467645	-0.001123	-2.01	0.05615268	0.05828754	0.05349268
1738885800	0.05579919	-0.002254	-3.88	0.05811174	0.0594836	0.05555173
1738799400	0.05805279	0.00137374	2.42	0.05683007	0.05879913	0.05653241
1738713000	0.05667905	-0.003351	-5.58	0.06006247	0.06020599	0.05492454
1738626600	0.06002976	0.00076654	1.29	0.068679	0.07108549	0.05190231
1738540200	0.05926322	-0.005871	-9.01	0.06503084	0.06583259	0.05745559
1738453800	0.06513374	-0.003358	-4.90	0.06875524	0.06931828	0.06464902
1738367400	0.06849133	0.00073843	1.09	0.06775144	0.07158562	0.06695803
1738281000	0.0677529	0.00279788	4.31	0.06478463	0.06838259	0.0644251
1738194600	0.06495502	0.00098485	1.54	0.06437428	0.0659684	0.06376854
1738108200	0.06397017	-0.002001	-3.03	0.06665766	0.06709238	0.06335923
1738021800	0.06597152	-0.001455	-2.16	0.068679	0.07108549	0.06323925
1737935400	0.0674265	-0.001792	-2.59	0.0690227	0.06998025	0.0674265
1737849000	0.0692185	0.00022975	0.33	0.068955	0.0697655	0.06818908
1737762600	0.06898875	-0.000387	-0.56	0.06953241	0.07116048	0.06825866
1737676200	0.06937535	0.00178846	2.65	0.06756585	0.0696753	0.06648227
1737589800	0.06758689	-0.001605	-2.32	0.06941868	0.07009586	0.06729818
1737503400	0.06919184	0.00128	1.88	0.06807139	0.07006837	0.06677014
1737417000	0.06791184	0.00075697	1.13	0.068679	0.07137586	0.06518456
1737330600	0.06715487	-0.00181	-2.62	0.068679	0.07172143	0.06518456
1737244200	0.06896479	-0.003527	-4.87	0.07241466	0.07280189	0.0673338
1737157800	0.07249194	0.00371795	5.41	0.06887793	0.0734372	0.06887793
1737071400	0.06877399	-0.002897	-4.04	0.07176059	0.07196681	0.06805265
1736985000	0.07167123	0.00448511	6.68	0.06711905	0.07237112	0.06637187
1736898600	0.06718612	0.0020001	3.07	0.06529288	0.06773936	0.06514769
1736812200	0.06518602	-0.002772	-4.08	0.06948429	0.06997776	0.06137913
1736725800	0.06795787	-0.00053	-0.77	0.0683676	0.06866567	0.06721507
1736639400	0.06848779	0.0003162	0.46	0.0680339	0.06909144	0.06712925
1736553000	0.06817159	0.0012498	1.87	0.06948429	0.06997776	0.06665745
1736466600	0.06692179	-0.00244	-3.52	0.06921517	0.06987923	0.06598756
1736380200	0.06936223	-0.000983	-1.40	0.07042664	0.07108091	0.06692574
1736293800	0.07034561	-0.006439	-8.39	0.07684791	0.07708516	0.06995422
1736207400	0.076785	0.00097193	1.28	0.06948429	0.0777738	0.06898604
1736121000	0.07581307	-0.000368	-0.48	0.07614468	0.07642797	0.07501487
1736034600	0.07618114	0.00108879	1.45	0.07512818	0.07643818	0.07446454
1735948200	0.07509235	0.00330009	4.60	0.07189974	0.07555936	0.07136191
1735861800	0.07179226	0.00199406	2.86	0.06948429	0.07271211	0.06898604
1735775400	0.0697982	0.00037411	0.54	0.06948429	0.07012731	0.06898604
1735689000	0.06942409	-0.000424	-0.61	0.06990797	0.07170269	0.06901562
1735602600	0.06984778	-3.6E-5	-0.05	0.06938743	0.07145814	0.06874337
1735516200	0.0698836	-0.000837	-1.18	0.0707141	0.07094302	0.06922267
1735429800	0.07072097	0.00145456	2.10	0.06935265	0.0709276	0.06923517
1735343400	0.06926641	-9.5E-5	-0.14	0.06938743	0.07145814	0.06884585
1735257000	0.06936181	-0.003378	-4.64	0.07303435	0.07312871	0.0687944
1735170600	0.07273981	-3.1E-5	-0.04	0.07262941	0.07375257	0.07170019
1735084200	0.07277085	0.00161807	2.27	0.07113882	0.07358968	0.06995734
1734997800	0.07115278	0.00297453	4.36	0.07118944	0.07204638	0.06489628
1734911400	0.06817825	-0.001275	-1.84	0.06976154	0.0706641	0.06764896
1734825000	0.06945367	-0.002744	-3.80	0.07235717	0.07401273	0.0685911
1734738600	0.07219719	0.00053512	0.75	0.07118944	0.07268107	0.06489628
1734652200	0.07166207	-0.003864	-5.12	0.07538043	0.07740573	0.06947929
1734565800	0.07552562	-0.005291	-6.55	0.08097954	0.08129594	0.07546209
1734479400	0.08081706	-0.002433	-2.92	0.08281945	0.08417486	0.0801932
1734393000	0.08324959	0.00091069	1.11	0.07984472	0.08550715	0.07864262
1734306600	0.0823389	0.00181992	2.26	0.08065396	0.0823389	0.07989034
1734220200	0.08051898	-0.000771	-0.95	0.08145154	0.08213269	0.07968495
1734133800	0.0812899	0.00051366	0.64	0.08096475	0.08256262	0.0803186
1734047400	0.08077624	0.00090569	1.13	0.07985826	0.08300609	0.07919107
1733961000	0.07987055	0.00447658	5.94	0.07574142	0.08021133	0.07425457
1733874600	0.07539397	-0.001892	-2.45	0.07703767	0.07864845	0.07329577
1733788200	0.07728638	-0.005892	-7.08	0.07984472	0.08233474	0.07410522
1733701800	0.08317856	-0.0003	-0.36	0.08339394	0.08359183	0.08196625
1733615400	0.0834783	-0.00019	-0.23	0.08340436	0.08381304	0.0828934