Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.13489 | Coinbase | 355476 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 47.897,50 | 1734505329 | TVK/USD | https://pro.coinbase.com/trade/TVK-USD | USD | 1 | https://pro.coinbase.com/trade/TVK-USD | 93.7195541669 | Recentemente |
| 0.13476 | Kraken | 23821.5789949 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 3.239,42 | 1734505074 | TVK/USD | https://trade.kraken.com/markets/kraken/TVK/USD | USD | 2 | https://trade.kraken.com/markets/kraken/TVK/USD | 6.28044583306 | Recentemente |
| 2.46E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734480130 | TVK/ETH | https://gate.io/trade/TVK_ETH | ETH | 3 | https://gate.io/trade/TVK_ETH | 0 | 7 horas atrás |
| 0.04761 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734480128 | TVK/USDT | https://trade.kucoin.com/TVK-USDT | USDT | 4 | https://trade.kucoin.com/TVK-USDT | 0 | 7 horas atrás |
| 1.24E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734480128 | TVK/BTC | https://trade.kucoin.com/TVK-BTC | BTC | 5 | https://trade.kucoin.com/TVK-BTC | 0 | 7 horas atrás |
| 0.05108 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734480136 | TVK/USDT | https://www.lbank.info/exchange/tvk/usdt | USDT | 6 | https://www.lbank.info/exchange/tvk/usdt | 0 | 7 horas atrás |
| 0.05043 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1734480130 | TVK/USDT | https://gate.io/trade/TVK_USDT | USDT | 7 | https://gate.io/trade/TVK_USDT | 0 | 7 horas atrás |
| 5.9E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734480120 | TVK/BTC | https://hitbtc.com/TVK-to-BTC | BTC | 8 | https://hitbtc.com/TVK-to-BTC | 0 | 7 horas atrás |
| 1.45E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1734480150 | TVK/BTC | https://www.binance.com/en/trade/TVK_BTC | BTC | 9 | https://www.binance.com/en/trade/TVK_BTC | 0 | 7 horas atrás |
| 0.05405 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1734480150 | TVK/USDT | https://www.binance.com/en/trade/TVK_USDT | USDT | 10 | https://www.binance.com/en/trade/TVK_USDT | 0 | 7 horas atrás |
| 0.04002 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1734480131 | TVK/USDT | https://exchange.latoken.com/exchange/TVK-USDT | USDT | 11 | https://exchange.latoken.com/exchange/TVK-USDT | 0 | 7 horas atrás |
| 3.44E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1734480131 | TVK/BTC | https://exchange.latoken.com/exchange/TVK-BTC | BTC | 12 | https://exchange.latoken.com/exchange/TVK-BTC | 0 | 7 horas atrás |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | TVK/ETH | https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988 | ETH | 13 | https://info.uniswap.org/#/tokens/0xd084b83c305dafd76ae3e1b4e1f1fe2ecccb3988 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.13792 | -0.00303 | -2.19692575406 | 0.13181 | 0.16443 | 1061711.15399 | CX |
| 4 | 0.09632 | 0.03857 | 40.0436046512 | 0.08819 | 0.18319 | 2873488.0541 | CX |
| 12 | 0.11537 | 0.01952 | 16.919476467 | 0.0686 | 0.18319 | 2804648.75671 | CX |
| 26 | 0.15841 | -0.02352 | -14.8475475033 | 0.0686 | 0.2166 | 2665086.37619 | CX |
| 52 | 0.06502 | 0.06987 | 107.45924331 | 0.04654 | 0.4379 | 5077473.40355 | CX |
| 156 | 0.20628156 | -0.07139156 | -34.6087939222 | 0.01692 | 0.4379 | 3621121.71058 | CX |
| 260 | 0.45340076 | -0.31851076 | -70.2492779236 | 0.01692 | 1.15899749 | 5515164.43823 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734479400 | 0.1369 | -0.01063 | -7.21 | 0.14773 | 0.14773 | 0.13571 | 768535 |
| 1734393000 | 0.14753 | -0.00888 | -5.68 | 0.15809 | 0.16443 | 0.145 | 1505300 |
| 1734306600 | 0.15641 | 0.01234 | 8.57 | 0.144 | 0.15856 | 0.13992 | 1610512 |
| 1734220200 | 0.14407 | -0.00537 | -3.59 | 0.14981 | 0.15604 | 0.13904 | 741389 |
| 1734133800 | 0.14944 | -0.00306 | -2.01 | 0.15398 | 0.15549 | 0.14496 | 765268 |
| 1734047400 | 0.1525 | 0.00651 | 4.46 | 0.14513 | 0.16136 | 0.14362 | 1059477 |
| 1733961000 | 0.14599 | 0.00777 | 5.62 | 0.13792 | 0.15102 | 0.13181 | 981494 |
| 1733874600 | 0.13822 | -0.00244 | -1.73 | 0.14161 | 0.15408 | 0.11952 | 2705812 |
| 1733788200 | 0.14066 | -0.02677 | -15.99 | 0.16853 | 0.16861 | 0.13643 | 1441410 |
| 1733701800 | 0.16743 | 0.00747 | 4.67 | 0.16099 | 0.16968 | 0.1595 | 753025 |
| 1733615400 | 0.15996 | -0.01029 | -6.04 | 0.16956 | 0.17125 | 0.14942 | 2511066 |
| 1733529000 | 0.17025 | 0.00315 | 1.89 | 0.1669 | 0.17855 | 0.15968 | 1192456 |
| 1733442600 | 0.1671 | 0.00147 | 0.89 | 0.16546 | 0.18319 | 0.15702 | 2870192 |
| 1733356200 | 0.16563 | 0.00358 | 2.21 | 0.1634 | 0.1776 | 0.15969 | 2224224 |
| 1733269800 | 0.16205 | 0.01106 | 7.32 | 0.151 | 0.16502 | 0.14986 | 3523424 |
| 1733183400 | 0.15099 | 0.0054 | 3.71 | 0.1464 | 0.15978 | 0.1363 | 4563300 |
| 1733097000 | 0.14559 | -0.00124 | -0.84 | 0.14591 | 0.16094 | 0.13558 | 7542098 |
| 1733010600 | 0.14683 | 0.01244 | 9.26 | 0.13361 | 0.14832 | 0.13191 | 2030513 |
| 1732924200 | 0.13439 | 0.00206 | 1.56 | 0.13275 | 0.13687 | 0.12786 | 2102069 |
| 1732837800 | 0.13233 | -0.00913 | -6.45 | 0.14081 | 0.14579 | 0.12901 | 2710508 |
| 1732751400 | 0.14146 | 0.00905 | 6.83 | 0.1316 | 0.1437 | 0.12786 | 2607907 |
| 1732665000 | 0.13241 | 0.00491 | 3.85 | 0.12661 | 0.15 | 0.1159 | 7569031 |
| 1732578600 | 0.1275 | -0.00459 | -3.47 | 0.12016 | 0.1325 | 0.11194 | 5725751 |
| 1732492200 | 0.13209 | 0.01244 | 10.40 | 0.12016 | 0.13209 | 0.11194 | 3570673 |
| 1732405800 | 0.11965 | 0.00767 | 6.85 | 0.11235 | 0.1321 | 0.10751 | 6151033 |
| 1732319400 | 0.11198 | 0.00895 | 8.69 | 0.10328 | 0.11408 | 0.09742 | 3631663 |
| 1732233000 | 0.10303 | 0.01007 | 10.83 | 0.09318 | 0.1135 | 0.08819 | 5086264 |
| 1732146600 | 0.09296 | -0.00383 | -3.96 | 0.09632 | 0.10163 | 0.08849 | 2513259 |
| 1732060200 | 0.09679 | -0.00581 | -5.66 | 0.1025 | 0.10432 | 0.09449 | 2196896 |
| 1731973800 | 0.1026 | 0.00623 | 6.46 | 0.09644 | 0.1058 | 0.09395 | 2348905 |
| 1731887400 | 0.09637 | -0.0066 | -6.41 | 0.10323 | 0.10517 | 0.0952 | 2465453 |
| 1731801000 | 0.10297 | 1.0E-5 | 0.01 | 0.10351 | 0.12269 | 0.09981 | 5240932 |
| 1731714600 | 0.10296 | 0.00796 | 8.38 | 0.09476 | 0.1039 | 0.09215 | 1865646 |
| 1731628200 | 0.095 | -0.00657 | -6.47 | 0.10167 | 0.10796 | 0.095 | 2104352 |
| 1731541800 | 0.10157 | -0.00755 | -6.92 | 0.1088 | 0.11203 | 0.09788 | 3124029 |
| 1731455400 | 0.10912 | -0.00948 | -7.99 | 0.11878 | 0.13729 | 0.10444 | 6489215 |
| 1731369000 | 0.1186 | 0.02518 | 26.95 | 0.09405 | 0.13513 | 0.08905 | 11768863 |
| 1731282600 | 0.09342 | -0.00134 | -1.41 | 0.09435 | 0.1048 | 0.0909 | 4866693 |
| 1731196200 | 0.09476 | -0.00846 | -8.20 | 0.10168 | 0.10459 | 0.08817 | 6662949 |
| 1731109800 | 0.10322 | -0.01224 | -10.60 | 0.11926 | 0.144 | 0.09245 | 25172394 |
| 1731023400 | 0.11546 | 0.03656 | 46.34 | 0.0785 | 0.13 | 0.07387 | 19692811 |
| 1730937000 | 0.0789 | 0.00731 | 10.21 | 0.0719 | 0.07916 | 0.07018 | 1709107 |
| 1730850600 | 0.07159 | 0.00015 | 0.21 | 0.07144 | 0.07454 | 0.0686 | 811769 |
| 1730764200 | 0.07144 | -0.00636 | -8.17 | 0.0749 | 0.08355 | 0.06888 | 973216 |
| 1730677800 | 0.0778 | 0.00699 | 9.87 | 0.07081 | 0.08879 | 0.0699 | 3070743 |
| 1730591400 | 0.07081 | -0.0029 | -3.93 | 0.07352 | 0.07921 | 0.07001 | 592303 |
| 1730505000 | 0.07371 | -0.00465 | -5.93 | 0.0784 | 0.07962 | 0.07184 | 1429714 |
| 1730418600 | 0.07836 | -0.0018 | -2.25 | 0.08016 | 0.08319 | 0.0768 | 426782 |
| 1730332200 | 0.08016 | -0.00177 | -2.16 | 0.082 | 0.09112 | 0.07777 | 1318522 |
| 1730245800 | 0.08193 | 0.00214 | 2.68 | 0.07973 | 0.1 | 0.07866 | 3785045 |
| 1730159400 | 0.07979 | -0.00031 | -0.39 | 0.0804 | 0.08155 | 0.0775 | 1407494 |
| 1730073000 | 0.0801 | 0.0017 | 2.17 | 0.0784 | 0.08675 | 0.07777 | 1084767 |
| 1729986600 | 0.0784 | -0.0051 | -6.11 | 0.08296 | 0.08349 | 0.07551 | 698380 |
| 1729900200 | 0.0835 | -0.00452 | -5.14 | 0.08802 | 0.0886 | 0.08217 | 601108 |
| 1729813800 | 0.08802 | 0.00102 | 1.17 | 0.087 | 0.08912 | 0.08511 | 238239 |
| 1729727400 | 0.087 | 0.00061 | 0.71 | 0.08847 | 0.08871 | 0.08372 | 670636 |
| 1729641000 | 0.08639 | -0.00535 | -5.83 | 0.09174 | 0.09174 | 0.08527 | 1018581 |
| 1729554600 | 0.09174 | -0.00411 | -4.29 | 0.09451 | 0.0954 | 0.08845 | 509802 |
| 1729468200 | 0.09585 | 0.00763 | 8.65 | 0.08822 | 0.09837 | 0.08497 | 1766312 |
| 1729381800 | 0.08822 | -0.00039 | -0.44 | 0.0894 | 0.1 | 0.08346 | 2829881 |
| 1729295400 | 0.08861 | 0.00223 | 2.58 | 0.08647 | 0.09558 | 0.08123 | 1637320 |
| 1729209000 | 0.08638 | -0.0023 | -2.59 | 0.08868 | 0.09049 | 0.08404 | 297314 |
| 1729122600 | 0.08868 | -0.00157 | -1.74 | 0.09562 | 0.09562 | 0.088 | 326743 |
| 1729036200 | 0.09025 | -0.00537 | -5.62 | 0.09562 | 0.09789 | 0.08991 | 717245 |
| 1728949800 | 0.09562 | 0.00593 | 6.61 | 0.08969 | 0.10282 | 0.0895 | 1584199 |
| 1728863400 | 0.08969 | 0.00073 | 0.82 | 0.08997 | 0.09247 | 0.08656 | 380936 |
| 1728777000 | 0.08896 | -5.0E-5 | -0.06 | 0.08831 | 0.09337 | 0.0853 | 626431 |
| 1728690600 | 0.08901 | 0.00141 | 1.61 | 0.0876 | 0.09102 | 0.08313 | 1312087 |
| 1728604200 | 0.0876 | -0.00169 | -1.89 | 0.08929 | 0.09036 | 0.08499 | 574952 |
| 1728517800 | 0.08929 | 0.0011 | 1.25 | 0.08819 | 0.09325 | 0.08751 | 497920 |
| 1728431400 | 0.08819 | -0.00571 | -6.08 | 0.0937 | 0.09552 | 0.087 | 816363 |
| 1728345000 | 0.0939 | -0.00406 | -4.14 | 0.0978 | 0.09954 | 0.09321 | 1541417 |
| 1728258600 | 0.09796 | 0.00535 | 5.78 | 0.09261 | 0.09972 | 0.09239 | 643028 |
| 1728172200 | 0.09261 | -0.00049 | -0.53 | 0.09101 | 0.103 | 0.09075 | 1500552 |
| 1728085800 | 0.0931 | -0.0031 | -3.22 | 0.09649 | 0.09949 | 0.089 | 1218778 |
| 1727999400 | 0.0962 | 0 | 0.00 | 0.09646 | 0.0977 | 0.08816 | 313764 |
| 1727913000 | 0.0962 | 0.0004 | 0.42 | 0.0993 | 0.10122 | 0.095 | 720601 |
| 1727826600 | 0.0958 | -0.0137 | -12.51 | 0.10995 | 0.113 | 0.09497 | 4556822 |
| 1727740200 | 0.1095 | 0.00161 | 1.49 | 0.10789 | 0.1357 | 0.10451 | 5018390 |
| 1727653800 | 0.10789 | -0.00088 | -0.81 | 0.10877 | 0.11178 | 0.10371 | 1615678 |
| 1727567400 | 0.10877 | -0.00627 | -5.45 | 0.11526 | 0.11694 | 0.10666 | 2661769 |
| 1727481000 | 0.11504 | 5.0E-5 | 0.04 | 0.11499 | 0.12166 | 0.11145 | 4097327 |
| 1727394600 | 0.11499 | 0.00192 | 1.70 | 0.11319 | 0.12154 | 0.10723 | 2082405 |
| 1727308200 | 0.11307 | -0.0023 | -1.99 | 0.11537 | 0.12207 | 0.1114 | 1423000 |
| 1727221800 | 0.11537 | 0.00248 | 2.20 | 0.11289 | 0.11787 | 0.10736 | 1508272 |
| 1727135400 | 0.11289 | 0.00538 | 5.00 | 0.1075 | 0.11506 | 0.10526 | 1988477 |
| 1727049000 | 0.10751 | 0.00091 | 0.85 | 0.1067 | 0.1079 | 0.10412 | 563456 |
| 1726962600 | 0.1066 | 0.00044 | 0.41 | 0.10651 | 0.10773 | 0.104 | 525572 |
| 1726876200 | 0.10616 | -0.00184 | -1.70 | 0.1083 | 0.11159 | 0.10112 | 1955707 |
| 1726789800 | 0.108 | 0.00233 | 2.20 | 0.10569 | 0.11425 | 0.10329 | 1900465 |
| 1726703400 | 0.10567 | 0.00078 | 0.74 | 0.10491 | 0.1091 | 0.09817 | 1797721 |
|
TVK/BTC 0,00000124 BTC
+0,00%
|
TVK/EUR 0,122435 €
-2,39%
|
|
TVK/USD $ 0,134890
-1,68%
|
TVK/GBP £ 0,101278
-2,12%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
