Vertex MarketVTEX

US$ 0,005866

0,000021

(

0,37%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2409

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,005283

Bolsa

Venda

US$ 1,09

Último Horário de Negociação

23:09:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,136494

Capitalização de Mercado Totalmente Diluída

US$ 230.435

Data de Gênese

18/12/2018

Variação Diária 0,005826-0,005878

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 39.283.333 / 39.283.333

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734220935	VTEX/USDT	https://exchange.latoken.com/exchange/VTEX-USDT	USDT	1	https://exchange.latoken.com/exchange/VTEX-USDT	0	2 horas atrás
1.51E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734220935	VTEX/ETH	https://exchange.latoken.com/exchange/VTEX-ETH	ETH	2	https://exchange.latoken.com/exchange/VTEX-ETH	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Vertex is creating a token that combines trading, venture capital experience, and fair-value-based tokenization.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1734220200	0.00583695	-5.6E-5	-0.95	0.00590455	0.00595393	0.00577648
1734133800	0.00589283	3.7E-5	0.63	0.00586926	0.00598509	0.00582242
1734047400	0.00585559	6.6E-5	1.14	0.00578905	0.00601724	0.00574068
1733961000	0.00578994	0.00032452	5.94	0.00549061	0.00581464	0.00538283
1733874600	0.00546542	-0.000137	-2.45	0.00558458	0.00570135	0.00531332
1733788200	0.00560261	-0.000427	-7.08	0.00578807	0.00596857	0.005372
1733701800	0.00602974	-2.2E-5	-0.36	0.00604536	0.0060597	0.00594186
1733615400	0.00605147	-1.4E-5	-0.23	0.00604611	0.00607574	0.00600907
1733529000	0.00606523	0.00034111	5.96	0.00572214	0.00617892	0.00571974
1733442600	0.00572412	-6.5E-5	-1.12	0.00578807	0.00596857	0.00564833
1733356200	0.00578959	0.00032044	5.86	0.00546721	0.00588351	0.00546721
1733269800	0.00546915	-2.7E-5	-0.49	0.00549202	0.00554225	0.00531568
1733183400	0.00549579	-0.00011	-1.96	0.00560163	0.00567625	0.00539658
1733097000	0.00560608	1.2E-5	0.21	0.00561004	0.00565408	0.00553114
1733010600	0.00559388	0.0001654	3.05	0.00541582	0.005638	0.00540003
1732924200	0.00542848	2.1E-5	0.39	0.00540789	0.00550905	0.00534564
1732837800	0.00540726	-0.000128	-2.31	0.00551307	0.00552463	0.00533923
1732751400	0.00553519	0.00051265	10.21	0.00503421	0.00556216	0.00498531
1732665000	0.00502254	-0.000133	-2.58	0.00515364	0.00522716	0.004914
1732578600	0.00515591	7.8E-5	1.54	0.00463994	0.00534333	0.00455482
1732492200	0.00507748	-5.8E-5	-1.13	0.00515775	0.00521381	0.0049707
1732405800	0.00513513	0.00011547	2.30	0.00502943	0.00528421	0.00501762
1732319400	0.00501966	-7.4E-5	-1.45	0.00507788	0.00517836	0.00493759
1732233000	0.00509393	0.00044801	9.64	0.00464382	0.00511104	0.00458621
1732146600	0.00464592	-5.5E-5	-1.17	0.00470156	0.00477295	0.00458378
1732060200	0.00470117	-0.000158	-3.25	0.00485616	0.00485616	0.00464386
1731973800	0.00485916	0.00022076	4.76	0.00463994	0.00485916	0.00455482
1731887400	0.0046384	-8.4E-5	-1.78	0.00473631	0.00477043	0.00460492
1731801000	0.00472285	4.9E-5	1.05	0.00465969	0.00485933	0.00464223
1731714600	0.00467408	5.6E-5	1.21	0.00463994	0.00472773	0.00455387
1731628200	0.00461768	-0.000207	-4.29	0.00481942	0.00489603	0.00458683
1731541800	0.00482429	-8.4E-5	-1.71	0.00490022	0.00503894	0.00471301
1731455400	0.00490852	-0.000172	-3.39	0.00506718	0.00519423	0.00485763
1731369000	0.00508024	0.0002681	5.57	0.0048066	0.00510955	0.00471074
1731282600	0.00481214	7.4E-5	1.56	0.00470671	0.00490182	0.00467231
1731196200	0.00473804	0.00026955	6.03	0.00447171	0.00476729	0.00447094
1731109800	0.00446849	8.8E-5	2.01	0.00442648	0.00450731	0.00436513
1731023400	0.00438031	0.00026837	6.53	0.00409573	0.00440824	0.00408405
1730937000	0.00411194	0.00044672	12.19	0.00366403	0.00414333	0.00366259
1730850600	0.00366522	5.3E-5	1.47	0.00363589	0.00374188	0.00359647
1730764200	0.00361243	-9.8E-5	-2.64	0.00387242	0.00397885	0.00356843
1730677800	0.00371044	-4.5E-5	-1.20	0.00376603	0.00376645	0.00364051
1730591400	0.00375556	-3.6E-5	-0.95	0.00379733	0.003808	0.00373915
1730505000	0.00379177	-1.0E-5	-0.26	0.00380743	0.00390374	0.00373439
1730418600	0.00380163	-0.000215	-5.35	0.00401599	0.00402744	0.00378402
1730332200	0.00401672	3.8E-5	0.96	0.00397814	0.00410371	0.00393468
1730245800	0.00397872	0.00010517	2.72	0.00387242	0.00404764	0.00386707
1730159400	0.00387355	8.9E-5	2.35	0.00346582	0.00402333	0.00341865
1730073000	0.00378415	4.0E-5	1.07	0.0037396	0.00380936	0.00371894
1729986600	0.0037441	0.0001	2.74	0.00367974	0.00377637	0.00366735
1729900200	0.00364458	-0.000178	-4.66	0.00382901	0.00386253	0.00360935
1729813800	0.00382259	1.4E-5	0.37	0.00380426	0.00386144	0.00378855
1729727400	0.00380809	-0.000153	-3.86	0.00395626	0.00395999	0.00371318
1729641000	0.00396092	-6.5E-5	-1.61	0.00403163	0.00403163	0.00393629
1729554600	0.00402623	-0.000112	-2.71	0.00414957	0.00417496	0.00401262
1729468200	0.00413859	0.00013924	3.48	0.00400249	0.0041576	0.00398109
1729381800	0.00399935	9.0E-6	0.23	0.00398837	0.00401986	0.00397555
1729295400	0.00399014	6.0E-5	1.53	0.00346582	0.00403979	0.00341865
1729209000	0.00393018	-1.1E-5	-0.28	0.00346582	0.00402333	0.00341865
1729122600	0.00394144	1.9E-5	0.48	0.00393537	0.00399237	0.00391479
1729036200	0.00392264	-4.6E-5	-1.16	0.00396998	0.0040504	0.00384595
1728949800	0.00396876	0.00024224	6.50	0.00346582	0.00402333	0.00341865
1728863400	0.00372652	-1.3E-5	-0.35	0.0037433	0.00374828	0.00367979
1728777000	0.00373965	6.4E-5	1.74	0.00368281	0.00375671	0.00367781
1728690600	0.00367521	7.7E-5	2.14	0.00359743	0.00372988	0.00359426
1728604200	0.00359801	2.2E-5	0.62	0.00358058	0.0036426	0.003519
1728517800	0.00357614	-0.00011	-2.98	0.00368089	0.00372601	0.00355355
1728431400	0.00368591	2.1E-5	0.57	0.003668	0.00371485	0.0036334
1728345000	0.00366535	-1.9E-5	-0.52	0.00346582	0.00402333	0.00341865
1728258600	0.00368387	3.7E-5	1.01	0.00363976	0.00370599	0.00363583
1728172200	0.00364699	1.0E-6	0.03	0.00365415	0.00366522	0.00360971
1728085800	0.00364591	9.7E-5	2.73	0.00355132	0.003684	0.00353397
1727999400	0.00354889	-1.6E-5	-0.45	0.00346582	0.00402333	0.00341865
1727913000	0.00356536	-0.000136	-3.67	0.00369993	0.00377223	0.00355763
1727826600	0.00370173	-0.000216	-5.51	0.0039304	0.00401128	0.00366372
1727740200	0.0039176	-8.9E-5	-2.22	0.0040151	0.00401694	0.00388864
1727653800	0.00400689	-3.3E-5	-0.82	0.00404085	0.00405158	0.00398087
1727567400	0.0040403	-3.3E-5	-0.81	0.00407577	0.00408436	0.00400746
1727481000	0.0040734	0.00010281	2.59	0.00396986	0.00411857	0.00395091
1727394600	0.00397059	8.2E-5	2.11	0.00389972	0.00402415	0.00386473
1727308200	0.00388867	-0.000121	-3.02	0.00400313	0.0040236	0.00386443
1727221800	0.0040093	1.0E-5	0.25	0.00399873	0.00403296	0.00391952
1727135400	0.00399979	0.00010067	2.58	0.00346582	0.00407781	0.00341865
1727049000	0.00389912	-5.6E-5	-1.42	0.00394994	0.00395861	0.00381782
1726962600	0.00395482	9.8E-5	2.54	0.00386479	0.00395813	0.00382303
1726876200	0.00385702	0.00013182	3.54	0.00372263	0.00388261	0.00368492
1726789800	0.0037252	0.00016947	4.77	0.00359701	0.00375842	0.00358872
1726703400	0.00355573	2.6E-5	0.74	0.00353336	0.0035636	0.00344218
1726617000	0.00353003	5.5E-5	1.58	0.00346582	0.00361025	0.00341865
1726530600	0.0034749	-2.5E-5	-0.71	0.00350486	0.0035235	0.00340693
1726444200	0.00350014	-0.00015	-4.11	0.00365092	0.00366806	0.0034869
1726357800	0.00364995	-3.8E-5	-1.03	0.00368726	0.00368726	0.00361332