WaltonWTC

US$ 1,09

0,006741

(

0,62%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1464

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,08

Bolsa

OKEX

Venda

US$ 1,10

Último Horário de Negociação

02:03:20

Volume (24h)

$ 0

Tamanho da Última Negociação

6,87

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,478408

Capitalização de Mercado Totalmente Diluída

US$ 76.450.739

Data de Gênese

26/08/2017

Variação Diária 1,09-1,10

Variação de 52 Semanas 0,009646-1,11

Oferta em Circulação 29.182.765 / 70.000.000

41.69%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		WTC/BTC	https://account.bitvavo.com/markets/WTC-BTC	BTC	1	https://account.bitvavo.com/markets/WTC-BTC	-
0.00672	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1732406536	WTC/USDT	https://exchange.latoken.com/exchange/WTC-USDT	USDT	2	https://exchange.latoken.com/exchange/WTC-USDT	8 horas atrás
0.041552	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1732406529	WTC/EUR	https://account.bitvavo.com/markets/WTC-EUR	EUR	3	https://account.bitvavo.com/markets/WTC-EUR	8 horas atrás
3.0E-8	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732406520	WTC/BTC	https://hitbtc.com/WTC-to-BTC	BTC	4	https://hitbtc.com/WTC-to-BTC	8 horas atrás
1.11E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1732406538	WTC/BTC	https://trade.kucoin.com/WTC-BTC	BTC	5	https://trade.kucoin.com/WTC-BTC	8 horas atrás
5.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732406536	WTC/BTC	https://exchange.latoken.com/exchange/WTC-BTC	BTC	6	https://exchange.latoken.com/exchange/WTC-BTC	8 horas atrás
0.0020652	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1732406536	WTC/ETH	https://exchange.latoken.com/exchange/WTC-ETH	ETH	7	https://exchange.latoken.com/exchange/WTC-ETH	8 horas atrás
0.0103	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1732406536	WTC/USDT	https://www.binance.com/en/trade/WTC_USDT	USDT	8	https://www.binance.com/en/trade/WTC_USDT	8 horas atrás
6.96E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732406536	WTC/BTC	https://www.huobi.com/en-us/exchange/wtc_btc	BTC	9	https://www.huobi.com/en-us/exchange/wtc_btc	8 horas atrás
0.0001064	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732406536	WTC/ETH	https://www.huobi.com/en-us/exchange/wtc_eth	ETH	10	https://www.huobi.com/en-us/exchange/wtc_eth	8 horas atrás
0.0049	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732406536	WTC/USDT	https://www.huobi.com/en-us/exchange/wtc_usdt	USDT	11	https://www.huobi.com/en-us/exchange/wtc_usdt	8 horas atrás
2.4E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732406546	WTC/BTC	https://www.binance.com/en/trade/WTC_BTC	BTC	12	https://www.binance.com/en/trade/WTC_BTC	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.00545997	0.08669345	8.62226767715	0.496233	1.10728716	623094.714286	CX
4	0.7437	0.34845342	46.8540298507	0.01603704	1.10728716	467321.035714	CX
12	0.65442614	0.43772728	66.8871937175	0.01377556	1.10728716	564450.505882	CX
26	0.75396283	0.33819059	44.8550746195	0.01324647	1.10728716	589413.918919	CX
52	0.41424955	0.67790387	163.64625381	0.00964616	1.10728716	860219.222222	CX
156	0.97689583	0.11525759	11.7983500861	0.00964616	1.81853112	934821.649837	CX
260	0.54043518	0.55171824	102.087773042	0.00964616	201131.3007	1844571.72835	CX

Walton is the combination of RFID and blockchain technologies for the use of with Internet of Things (IoT).

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	1.08493797	-0.01	-1.29	1.09762549	1.09868399	1.07970221	0
1732319400	1.09911489	0.01	0.47	1.09349973	1.10728716	1.07929762	0
1732233000	1.09393041	0.05	4.64	1.04680969	1.09873361	1.0451115	0
1732146600	1.04544595	0.02	2.06	1.02498587	1.05384132	1.01731189	0
1732060200	1.02429956	0.02	1.94	1.00505738	1.04393524	1.00377866	0
1731973800	1.00481107	0.01	0.78	0.89339315	1.02828379	0.496233	4361663
1731887400	0.99700433	-0.006936	-0.69	1.00545997	1.01439758	0.98537952	0
1731801000	1.00394038	-0.01	-0.75	1.00992351	1.01829057	1.00118281	0
1731714600	1.01151192	0.04	4.37	0.97309548	1.01984502	0.96754415	0
1731628200	0.96914732	-0.034808	-3.47	1.003772	1.01876632	0.96248732	0
1731541800	1.00395492	0.03	2.81	0.97886371	1.03726702	0.95816998	0
1731455400	0.97651151	-0.008243	-0.84	0.98211523	0.99877278	0.94667149	0
1731369000	0.98475403	0.09252949	10.37	0.89339315	0.99466145	0.891322	0
1731282600	0.89222454	0.03962145	4.65	0.85222914	0.904095	0.85002268	0
1731196200	0.85260309	0.00306704	0.36	0.84957457	0.85404165	0.84117132	0
1731109800	0.84953605	0.005104	0.60	0.84304511	0.85790301	0.84007619	0
1731023400	0.84443205	0.00461715	0.55	0.83964207	0.85410925	0.82702736	0
1730937000	0.8398149	0.06856726	8.89	0.77179576	0.84884341	0.77140704	0
1730850600	0.77124764	0.75500945	4,649.59	0.75278912	0.78184848	0.74916941	0
1730764200	0.01623819	-0.748161	-97.88	0.6734259	0.67792306	0.01603704	4361663
1730677800	0.7643995	-0.004032	-0.52	0.76933212	0.76933212	0.74908905	0
1730591400	0.76843179	-0.002523	-0.33	0.77208247	0.77543046	0.76698813	0
1730505000	0.77095449	-0.009586	-1.23	0.77930635	0.79406913	0.76402787	0
1730418600	0.78054001	-0.023104	-2.87	0.80265609	0.80641944	0.77314508	0
1730332200	0.80364366	-0.002459	-0.31	0.80713095	0.80927424	0.79303128	0
1730245800	0.80610275	0.03042554	3.92	0.77426018	0.8164474	0.7739183	0
1730159400	0.77567721	0.02144609	2.84	0.6734259	0.77916105	0.63628141	4361663
1730073000	0.75423112	0.0100869	1.36	0.7437	0.75724877	0.74209471	0
1729986600	0.74414422	0.00813808	1.11	0.73960188	0.74703144	0.73663962	0
1729900200	0.73600614	-0.019775	-2.62	0.75718261	0.76288401	0.72755016	0
1729813800	0.75578112	0.01573647	2.13	0.73973064	0.76304774	0.73836633	0
1729727400	0.74004465	-0.00747	-1.00	0.74731815	0.74737365	0.72383865	0
1729641000	0.74751484	-0.0016	-0.21	0.74746001	0.75187204	0.73901446	0
1729554600	0.74911524	-0.016816	-2.20	0.76561217	0.77058009	0.74190168	0
1729468200	0.7659313	0.0073139	0.96	0.75900912	0.76926529	0.75576126	0
1729381800	0.7586174	0.74219434	4,519.22	0.75993941	0.76164825	0.75521647	0
1729295400	0.01642306	-0.73075	-97.80	0.6734259	0.67792306	0.01620758	4361663
1729209000	0.74717352	-0.00375	-0.50	0.6734259	0.74863128	0.46690881	4361663
1729122600	0.75092354	0.00965056	1.30	0.7429452	0.75879244	0.74135901	0
1729036200	0.74127298	0.00740747	1.01	0.7332317	0.7525346	0.71997619	0
1728949800	0.73386551	0.03715537	5.33	0.6734259	0.73790713	0.44511775	4361663
1728863400	0.69671014	-0.004288	-0.61	0.70217168	0.70226081	0.68862735	0
1728777000	0.7009983	0.00779587	1.12	0.69411785	0.70436404	0.69344008	0
1728690600	0.69320243	0.02504548	3.75	0.66881851	0.70385599	0.66699322	0
1728604200	0.66815695	-0.004703	-0.70	0.67228637	0.67958129	0.65368455	0
1728517800	0.67286035	-0.017517	-2.54	0.68985312	0.6937803	0.66962825	0
1728431400	0.69037782	0.67539514	4,507.84	0.69150391	0.70135305	0.68673591	0
1728345000	0.01498268	-0.682644	-97.85	0.6734259	0.67792306	0.0149298	4361663
1728258600	0.69762711	0.0087933	1.28	0.68840346	0.6982778	0.68637238	0
1728172200	0.68883381	0.0003804	0.06	0.69018345	0.69227947	0.68500997	0
1728085800	0.68845341	0.67386979	4,620.73	0.67432733	0.69328357	0.67114707	0
1727999400	0.01458362	-0.659168	-97.84	0.6734259	0.67792306	0.0144162	4361663
1727913000	0.67375113	-0.002178	-0.32	0.67523997	0.69136183	0.6657619	0
1727826600	0.6759295	-0.025945	-3.70	0.70296932	0.71131763	0.66852025	0
1727740200	0.70187464	-0.027401	-3.76	0.72745293	0.7278159	0.69862933	0
1727653800	0.72927521	-0.001398	-0.19	0.73125723	0.73261309	0.72651886	0
1727567400	0.7306737	0.0008789	0.12	0.73070256	0.73485008	0.7265384	0
1727481000	0.7297948	0.00652069	0.90	0.72275874	0.73812313	0.71979481	0
1727394600	0.72327411	0.02413751	3.45	0.70144751	0.72976195	0.69564554	0
1727308200	0.6991366	-0.015159	-2.12	0.71338201	0.71724803	0.69885211	0
1727221800	0.71429532	0.01083571	1.54	0.70293402	0.71772045	0.6963464	0
1727135400	0.70345961	-0.001493	-0.21	0.6734259	0.70893391	0.63628141	4361663
1727049000	0.70495212	-4.8E-5	-0.01	0.70347759	0.70961356	0.69265021	0
1726962600	0.70499985	0.00467133	0.67	0.70156029	0.70499985	0.69680583	0
1726876200	0.70032852	0.00085659	0.12	0.69845817	0.71153508	0.69290184	0
1726789800	0.69947193	0.01969894	2.90	0.68575755	0.70880981	0.68483448	0
1726703400	0.67977299	0.01077588	1.61	0.66932844	0.68128436	0.65766856	0
1726617000	0.66899711	0.02153334	3.33	0.64651284	0.68082582	0.63974539	0
1726530600	0.64746377	-0.009006	-1.37	0.65684982	0.65716151	0.63885395	0
1726444200	0.65646998	-0.009731	-1.46	0.66610434	0.67031967	0.65215319	0
1726357800	0.66620146	-0.006314	-0.94	0.67201553	0.67319391	0.6605227	0
1726271400	0.67251558	0.02673779	4.14	0.64571863	0.67334353	0.64003465	0
1726185000	0.64577779	0.0089779	1.41	0.63706718	0.64997759	0.63682642	0
1726098600	0.63679989	-0.00266	-0.42	0.63971986	0.64379422	0.61668758	0
1726012200	0.63945978	0.00539937	0.85	0.63222358	0.64417939	0.62636001	0
1725925800	0.63406041	0.02391772	3.92	0.6734259	0.67792306	0.295758	4361663
1725839400	0.61014269	0.009659	1.61	0.60134238	0.61400693	0.59537136	0
1725753000	0.60048369	0.00243801	0.41	0.59924482	0.60853885	0.59655262	0
1725666600	0.59804568	-0.025242	-4.05	0.62348966	0.63196862	0.58320709	0
1725580200	0.62328731	-0.019278	-3.00	0.64385871	0.64642059	0.61910893	0
1725493800	0.64256568	0.00255811	0.40	0.63734757	0.64938973	0.61956603	0
1725407400	0.64000757	0.62580821	4,407.30	0.65637818	0.66362937	0.63904498	0
1725321000	0.01419936	-0.621378	-97.77	0.6734259	0.67792306	0.01377556	4361663
1725234600	0.63557745	-0.018818	-2.88	0.65442614	0.65533079	0.63542316	0
1725148200	0.65439506	-0.001584	-0.24	0.65608159	0.65876091	0.65230182	0
1725061800	0.65597947	-0.003084	-0.47	0.65820036	0.66467865	0.64281842	0
1724975400	0.65906305	0.00211066	0.32	0.65520425	0.67902651	0.65354946	0
1724889000	0.65695239	-0.005275	-0.80	0.66041203	0.6682261	0.64295062	0
1724802600	0.66222722	-0.036021	-5.16	0.69791338	0.70146916	0.64408293	0
1724716200	0.69824838	-0.015217	-2.13	0.7143829	0.7153678	0.69824838	0
1724629800	0.71346515	0.0030121	0.42	0.71259402	0.72150011	0.7086483	0
1724543400	0.71045305	-0.000197	-0.03	0.71157926	0.7159571	0.7067007	0