Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00286658 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1741478539 | YFST/ETH | https://exchange.latoken.com/exchange/YFST-ETH | ETH | 1 | https://exchange.latoken.com/exchange/YFST-ETH | 0 | 1 dia atrás |
| 5.7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741478539 | YFST/USDT | https://exchange.latoken.com/exchange/YFST-USDT | USDT | 2 | https://exchange.latoken.com/exchange/YFST-USDT | 0 | 1 dia atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 7.662397 | -1.80422545 | -23.5464887815 | 5.72046105 | 7.79580763 | 0 | CX |
| 4 | 9.56228023 | -3.70410868 | -38.7366673106 | 5.72046105 | 9.63018951 | 0 | CX |
| 12 | 8.92544081 | -3.06726926 | -34.3654652503 | 5.72046105 | 11.7673109 | 0 | CX |
| 26 | 6.75529643 | -0.89712488 | -13.2803184775 | 5.72046105 | 11.7673109 | 0 | CX |
| 52 | 11.21090772 | -5.35273617 | -47.7457874392 | 5.72046105 | 11.7673109 | 0 | CX |
| 156 | 9.62712227 | -3.76895072 | -39.1492973113 | 2.53852858 | 11.7673109 | 0 | CX |
| 260 | 5.37908567 | 0.47908588 | 8.90645565792 | 2.53852858 | 13.9500109 | 0.04039475 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741564200 | 5.7594752 | -0.53 | -8.42 | 6.30704931 | 6.3327052 | 5.72046105 | 0 |
| 1741477800 | 6.28910452 | 0.16 | 2.66 | 6.12568079 | 6.39493865 | 6.0374188 | 0 |
| 1741391400 | 6.12608212 | -0.19 | -3.01 | 7.662397 | 7.79580763 | 6.06124008 | 0 |
| 1741305000 | 6.31630836 | -0.13 | -2.02 | 6.42495175 | 6.64977762 | 6.24902973 | 0 |
| 1741218600 | 6.44625044 | 0.22 | 3.60 | 6.2081523 | 6.50406935 | 6.17796721 | 0 |
| 1741132200 | 6.22219854 | 0.05 | 0.74 | 6.14457156 | 6.36303362 | 5.76796028 | 0 |
| 1741045800 | 6.17653392 | -1.04 | -14.36 | 7.662397 | 7.79580763 | 6.01497347 | 0 |
| 1740959400 | 7.21222928 | 0.88 | 13.92 | 6.3482994 | 7.30840304 | 6.2425226 | 0 |
| 1740873000 | 6.33072726 | -0.07 | -1.15 | 6.3966586 | 6.53069988 | 6.15001806 | 0 |
| 1740786600 | 6.40434104 | -0.2 | -2.97 | 6.61162344 | 6.6195352 | 5.96065178 | 0 |
| 1740700200 | 6.60024311 | -0.08 | -1.15 | 6.71218306 | 6.8155806 | 6.41296944 | 0 |
| 1740613800 | 6.67726812 | -0.48 | -6.74 | 7.14870586 | 7.17120852 | 6.48775851 | 0 |
| 1740527400 | 7.16011485 | -0.05 | -0.73 | 7.21234394 | 7.24768887 | 6.72585665 | 0 |
| 1740441000 | 7.21242994 | -0.87 | -10.75 | 7.662397 | 7.84290554 | 7.15770693 | 0 |
| 1740354600 | 8.08100368 | 0.15 | 1.91 | 7.92509039 | 8.14034188 | 7.87326263 | 0 |
| 1740268200 | 7.92953359 | 0.3 | 3.97 | 7.62871469 | 8.0120911 | 7.61226052 | 0 |
| 1740181800 | 7.6271094 | -0.23 | -2.97 | 7.85015799 | 8.14650503 | 7.50516509 | 0 |
| 1740095400 | 7.86053501 | 0.08 | 1.00 | 7.78620459 | 7.93391946 | 7.76605253 | 0 |
| 1740009000 | 7.78233471 | 0.14 | 1.86 | 7.65365393 | 7.84190224 | 7.61438179 | 0 |
| 1739922600 | 7.64012367 | -0.22 | -2.75 | 7.86357359 | 7.88355365 | 7.47297339 | 0 |
| 1739836200 | 7.85603448 | 0.23 | 3.01 | 7.662397 | 8.16218522 | 7.63983702 | 0 |
| 1739749800 | 7.62647875 | -0.09 | -1.12 | 7.72219386 | 7.81286379 | 7.6151271 | 0 |
| 1739663400 | 7.71259082 | -0.1 | -1.30 | 7.81455507 | 7.85196394 | 7.67469463 | 0 |
| 1739577000 | 7.81432574 | 0.14 | 1.85 | 7.662397 | 7.99256969 | 7.63983702 | 0 |
| 1739490600 | 7.6722867 | -0.17 | -2.14 | 7.84046895 | 7.90026581 | 7.49172083 | 0 |
| 1739404200 | 7.84044028 | 0.37 | 5.01 | 7.47721593 | 8.00142742 | 7.33655285 | 0 |
| 1739317800 | 7.46632293 | -0.16 | -2.04 | 7.63814573 | 7.80887924 | 7.40761537 | 0 |
| 1739231400 | 7.62189223 | 0.08 | 1.07 | 9.56228023 | 9.63018951 | 7.53979337 | 0 |
| 1739145000 | 7.54108334 | -0.02 | -0.25 | 7.54340527 | 7.68736491 | 7.27752997 | 0 |
| 1739058600 | 7.56023209 | 0.04 | 0.48 | 7.51929733 | 7.63241257 | 7.42424153 | 0 |
| 1738972200 | 7.52445717 | -0.15 | -2.01 | 7.7276117 | 8.02140748 | 7.36154943 | 0 |
| 1738885800 | 7.67896583 | -0.31 | -3.88 | 7.99721354 | 8.1860065 | 7.64491086 | 0 |
| 1738799400 | 7.98910112 | 0.19 | 2.42 | 7.82083288 | 8.09181068 | 7.77986945 | 0 |
| 1738713000 | 7.80005017 | -0.46 | -5.58 | 8.26566876 | 8.2854195 | 7.55859814 | 0 |
| 1738626600 | 8.26116823 | 0.11 | 1.29 | 9.56228023 | 9.63018951 | 7.14268605 | 0 |
| 1738540200 | 8.15567809 | -0.81 | -9.01 | 8.94940542 | 9.05974009 | 7.90691627 | 0 |
| 1738453800 | 8.96356633 | -0.46 | -4.90 | 9.46194993 | 9.53943358 | 8.89686101 | 0 |
| 1738367400 | 9.42563036 | 0.1 | 1.09 | 9.32380944 | 9.85146082 | 9.21462141 | 0 |
| 1738281000 | 9.3240101 | 0.39 | 4.31 | 8.91552245 | 9.41066681 | 8.86604528 | 0 |
| 1738194600 | 8.93897107 | 0.14 | 1.54 | 8.85905082 | 9.07843019 | 8.77569068 | 0 |
| 1738108200 | 8.80343917 | -0.28 | -3.03 | 9.17328532 | 9.23311085 | 8.71936238 | 0 |
| 1738021800 | 9.07886018 | -0.2 | -2.16 | 9.56228023 | 9.63018951 | 8.70285088 | 0 |
| 1737935400 | 9.27909079 | -0.25 | -2.59 | 9.49875681 | 9.6305335 | 9.27909079 | 0 |
| 1737849000 | 9.52570267 | 0.03 | 0.33 | 9.48944043 | 9.60097906 | 9.38403628 | 0 |
| 1737762600 | 9.49408429 | -0.05 | -0.56 | 9.56890203 | 9.79295392 | 9.39361066 | 0 |
| 1737676200 | 9.54728801 | 0.25 | 2.65 | 9.29826821 | 9.58856677 | 9.14914872 | 0 |
| 1737589800 | 9.30116346 | -0.22 | -2.32 | 9.5532505 | 9.64644302 | 9.26143266 | 0 |
| 1737503400 | 9.52203344 | 0.18 | 1.88 | 9.36784011 | 9.64265913 | 9.18876485 | 0 |
| 1737417000 | 9.3458821 | 0.1 | 1.13 | 9.56228023 | 9.82259436 | 9.26154732 | 0 |
| 1737330600 | 9.24171059 | -0.25 | -2.62 | 9.45145824 | 9.87015092 | 8.97056078 | 0 |
| 1737244200 | 9.49078772 | -0.49 | -4.87 | 9.9655507 | 10.01884042 | 9.26633451 | 0 |
| 1737157800 | 9.97618571 | 0.51 | 5.41 | 9.47883408 | 10.10627111 | 9.47883408 | 0 |
| 1737071400 | 9.46452985 | -0.4 | -4.04 | 9.87554009 | 9.90391923 | 9.36526018 | 0 |
| 1736985000 | 9.86324246 | 0.62 | 6.68 | 9.23678007 | 9.95955955 | 9.13395584 | 0 |
| 1736898600 | 9.24601046 | 0.28 | 3.07 | 8.985467 | 9.32214682 | 8.96548694 | 0 |
| 1736812200 | 8.97076144 | -0.38 | -4.08 | 9.56228023 | 9.63018951 | 8.44686528 | 0 |
| 1736725800 | 9.35221725 | -0.07 | -0.77 | 9.40860287 | 9.44962363 | 9.249995 | 0 |
| 1736639400 | 9.42514304 | 0.04 | 0.46 | 9.36268026 | 9.50821653 | 9.23818469 | 0 |
| 1736553000 | 9.38162836 | 0.17 | 1.87 | 9.56228023 | 9.63018951 | 9.17325666 | 0 |
| 1736466600 | 9.20963356 | -0.34 | -3.52 | 9.52524401 | 9.61663058 | 9.08106744 | 0 |
| 1736380200 | 9.54548207 | -0.14 | -1.40 | 9.69196431 | 9.78200358 | 9.21017821 | 0 |
| 1736293800 | 9.68081331 | -0.89 | -8.39 | 10.57564492 | 10.60829527 | 9.62695027 | 0 |
| 1736207400 | 10.56698785 | 0.13 | 1.28 | 9.56228023 | 10.7030644 | 9.49371163 | 0 |
| 1736121000 | 10.43323323 | -0.05 | -0.48 | 10.47886918 | 10.51785467 | 10.32338588 | 0 |
| 1736034600 | 10.4838857 | 0.15 | 1.45 | 10.33898008 | 10.51925929 | 10.24765084 | 0 |
| 1735948200 | 10.33404956 | 0.45 | 4.60 | 9.89468884 | 10.39831828 | 9.82067375 | 0 |
| 1735861800 | 9.87989729 | 0.27 | 2.86 | 9.56228023 | 10.00648546 | 9.49371163 | 0 |
| 1735775400 | 9.60547959 | 0.05 | 0.54 | 9.56228023 | 9.65077155 | 9.49371163 | 0 |
| 1735689000 | 9.55399581 | -0.06 | -0.61 | 9.62058646 | 9.867571 | 9.49778218 | 0 |
| 1735602600 | 9.61230205 | -0 | -0.05 | 8.92544081 | 9.80413358 | 8.70184757 | 0 |
| 1735516200 | 9.61723257 | -0.12 | -1.18 | 9.73152311 | 9.76302682 | 9.52627598 | 0 |
| 1735429800 | 9.73246908 | 0.2 | 2.10 | 9.54416344 | 9.76090556 | 9.52799593 | 0 |
| 1735343400 | 9.5322958 | -0.01 | -0.14 | 9.54895063 | 9.83391735 | 9.47441955 | 0 |
| 1735257000 | 9.54542474 | -0.46 | -4.64 | 10.05083146 | 10.06381706 | 9.4673391 | 0 |
| 1735170600 | 10.01029802 | -0 | -0.04 | 9.99510514 | 10.14967114 | 9.86722701 | 0 |
| 1735084200 | 10.01456922 | 0.22 | 2.27 | 9.78997268 | 10.12725448 | 9.62738026 | 0 |
| 1734997800 | 9.79189329 | 0.41 | 4.36 | 8.92544081 | 9.89807141 | 8.70184757 | 0 |
| 1734911400 | 9.38254566 | -0.18 | -1.84 | 9.60043441 | 9.72464332 | 9.30970586 | 0 |
| 1734825000 | 9.55806635 | -0.38 | -3.80 | 9.95763894 | 10.18547472 | 9.43936128 | 0 |
| 1734738600 | 9.93562361 | 0.07 | 0.75 | 9.79693847 | 10.00221426 | 8.93088732 | 0 |
| 1734652200 | 9.86198117 | -0.53 | -5.12 | 10.37369436 | 10.65241194 | 9.56159225 | 0 |
| 1734565800 | 10.39367442 | -0.73 | -6.55 | 11.14423107 | 11.18777442 | 10.38493136 | 0 |
| 1734479400 | 11.12187174 | -0.33 | -2.92 | 11.39743608 | 11.58396444 | 11.03601767 | 0 |
| 1734393000 | 11.45663095 | 0.13 | 1.11 | 8.92544081 | 11.7673109 | 8.70184757 | 0 |
| 1734306600 | 11.33130408 | 0.25 | 2.26 | 11.09942642 | 11.33130408 | 10.9943376 | 0 |
| 1734220200 | 11.08085098 | -0.11 | -0.95 | 11.20918777 | 11.30292494 | 10.96607312 | 0 |
| 1734133800 | 11.18694311 | 0.07 | 0.64 | 11.14219579 | 11.36209115 | 11.05327448 | 0 |
| 1734047400 | 11.11625325 | 0.12 | 1.13 | 10.98992306 | 11.42312063 | 10.89810651 | 0 |
| 1733961000 | 10.99161435 | 0.62 | 5.94 | 10.42337219 | 11.0385116 | 10.21875571 | 0 |
| 1733874600 | 10.37555764 | -0.26 | -2.45 | 10.60175947 | 10.8234321 | 10.08680704 | 0 |
|
YFST/BTC 0 BTC
-
|
YFST/EUR 0 €
-
|
|
YFST/USD $ 5,86
+1,40%
|
YFST/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
