Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.08233 | OKX | 440046.91 | /cdn/crypto/logos/exchanges/OKEX.png | $ 35.727,55 | 1734871524 | DORA/USDT | https://www.okx.com/trade-spot/DORA-USDT | USDT | 1 | https://www.okx.com/trade-spot/DORA-USDT | 66.1860616791 | Recentemente |
| 0.0809 | HTX | 223871.1051 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18.018,80 | 1734871519 | DORA/USDT | https://www.huobi.com/en-us/exchange/dora_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/dora_usdt | 33.6717437019 | Recentemente |
| 0.07965 | Gate.io | 945.4 | /cdn/crypto/logos/exchanges/GATE.png | $ 74,77 | 1734871103 | DORA/USDT | https://gate.io/trade/DORA_USDT | USDT | 3 | https://gate.io/trade/DORA_USDT | 0.142194619004 | 7 mins atrás |
| 5.046E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1734825739 | DORA/BTC | https://www.lbank.info/exchange/dora/btc | BTC | 4 | https://www.lbank.info/exchange/dora/btc | 0 | 13 horas atrás |
| 5.5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1734825739 | DORA/USDT | https://www.lbank.info/exchange/dora/usdt | USDT | 5 | https://www.lbank.info/exchange/dora/usdt | 0 | 13 horas atrás |
| 0.00018998 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1734825738 | DORA/BTC | https://trade.kucoin.com/DORA-BTC | BTC | 6 | https://trade.kucoin.com/DORA-BTC | 0 | 13 horas atrás |
| 2.351E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734871104 | DORA/ETH | https://gate.io/trade/DORA_ETH | ETH | 7 | https://gate.io/trade/DORA_ETH | 0 | 7 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DORA/USDT | https://poloniex.com/exchange#USDT_DORA | USDT | 8 | https://poloniex.com/exchange#USDT_DORA | 0 | - | |||
| 3.08 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1734825738 | DORA/USDT | https://trade.kucoin.com/DORA-USDT | USDT | 9 | https://trade.kucoin.com/DORA-USDT | 0 | 13 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 5.12121769 | -0.22205023 | -4.33588735026 | 4.65093251 | 5.46495222 | 0 | CX |
| 4 | 4.9368969 | -0.03772944 | -0.764233905715 | 4.57734114 | 5.46495222 | 0 | CX |
| 12 | 3.32425585 | 1.57491161 | 47.3763657511 | 2.97161463 | 5.46495222 | 0 | CX |
| 26 | 3.23673954 | 1.66242792 | 51.3611892293 | 2.50644962 | 5.46495222 | 0 | CX |
| 52 | 2.2130888 | 2.68607866 | 121.372385057 | 1.94436609 | 12.83744634 | 0 | CX |
| 156 | 13.81695787 | -8.91779041 | -64.5423579771 | 0.81439664 | 14.95355748 | 112.00820142 | CX |
| 260 | 0.36047463 | 4.53869283 | 1259.08800572 | 0.21242095 | 78.22239264 | 227.99338886 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 4.89832124 | -0.02 | -0.39 | 4.92984511 | 5.02081894 | 4.86652134 | 0 |
| 1734738600 | 4.91751824 | -0.02 | -0.49 | 4.91900126 | 4.94829682 | 4.65093251 | 0 |
| 1734652200 | 4.94165023 | -0.13 | -2.53 | 5.06777601 | 5.18441077 | 4.82538938 | 0 |
| 1734565800 | 5.07012543 | -0.28 | -5.30 | 5.35500997 | 5.37278047 | 5.06324319 | 0 |
| 1734479400 | 5.35411784 | 0.01 | 0.14 | 5.3493196 | 5.46495222 | 5.31972985 | 0 |
| 1734393000 | 5.34645902 | 0.07 | 1.24 | 5.10620937 | 5.43678292 | 5.05856201 | 0 |
| 1734306600 | 5.28093065 | 0.16 | 3.20 | 5.12121769 | 5.30204463 | 5.11260871 | 0 |
| 1734220200 | 5.1171819 | 0.01 | 0.12 | 5.11780306 | 5.17787821 | 5.07947163 | 0 |
| 1734133800 | 5.1112251 | 0.06 | 1.28 | 5.0508709 | 5.14151775 | 5.01037473 | 0 |
| 1734047400 | 5.04683359 | -0.06 | -1.24 | 5.10620937 | 5.17319956 | 5.01132186 | 0 |
| 1733961000 | 5.11011901 | 0.24 | 4.85 | 4.88693696 | 5.14424662 | 4.83336357 | 0 |
| 1733874600 | 4.87392635 | -0.04 | -0.84 | 4.9053821 | 4.95701278 | 4.7626671 | 0 |
| 1733788200 | 4.91498363 | -0.19 | -3.64 | 5.04104886 | 5.07032424 | 4.81881999 | 0 |
| 1733701800 | 5.10059973 | 0.06 | 1.15 | 5.04104886 | 5.10059973 | 4.9940928 | 0 |
| 1733615400 | 5.04285079 | -0 | -0.05 | 5.03952648 | 5.07475917 | 5.00301968 | 0 |
| 1733529000 | 5.04550448 | 0.16 | 3.19 | 4.88137778 | 5.14845347 | 4.86866337 | 0 |
| 1733442600 | 4.88945289 | -0.1 | -2.09 | 4.97728811 | 5.22877318 | 4.71990023 | 0 |
| 1733356200 | 4.99361696 | 0.15 | 3.01 | 4.84267092 | 5.00761507 | 4.77817194 | 0 |
| 1733269800 | 4.84775224 | 0.02 | 0.42 | 4.83721821 | 4.855404 | 4.7296158 | 0 |
| 1733183400 | 4.82754705 | -0.09 | -1.73 | 4.90776987 | 4.95208939 | 4.76677303 | 0 |
| 1733097000 | 4.91269174 | 0.04 | 0.92 | 4.86786762 | 4.93598307 | 4.83348871 | 0 |
| 1733010600 | 4.8681396 | -0.05 | -0.94 | 4.91909713 | 4.91909713 | 4.85171133 | 0 |
| 1732924200 | 4.91447348 | 0.09 | 1.82 | 4.82687189 | 4.97960271 | 4.81626823 | 0 |
| 1732837800 | 4.82666501 | -0.02 | -0.39 | 4.84922668 | 4.87767603 | 4.77875122 | 0 |
| 1732751400 | 4.84560416 | 0.21 | 4.44 | 4.63132123 | 4.91278509 | 4.63050832 | 0 |
| 1732665000 | 4.63981112 | -0.05 | -0.97 | 4.69709735 | 4.79332003 | 4.57734114 | 0 |
| 1732578600 | 4.685211 | -0.25 | -4.97 | 4.9368969 | 4.98910433 | 4.68407766 | 0 |
| 1732492200 | 4.93040724 | -0 | -0.03 | 4.9368969 | 4.97787698 | 4.83367794 | 0 |
| 1732405800 | 4.93206939 | -0.06 | -1.29 | 4.98974618 | 4.99455804 | 4.90826791 | 0 |
| 1732319400 | 4.9965169 | 0.02 | 0.47 | 4.9709907 | 5.03366757 | 4.90642864 | 0 |
| 1732233000 | 4.97294855 | 0.22 | 4.64 | 4.7587403 | 4.9947836 | 4.75102042 | 0 |
| 1732146600 | 4.75254078 | 0.1 | 2.06 | 4.65953039 | 4.7907057 | 4.62464487 | 0 |
| 1732060200 | 4.65641045 | 0.09 | 1.94 | 4.56893652 | 4.74567318 | 4.56312353 | 0 |
| 1731973800 | 4.56781681 | 0.04 | 0.78 | 4.56309325 | 4.67452256 | 4.46022045 | 0 |
| 1731887400 | 4.53232779 | -0.03 | -0.69 | 4.57076671 | 4.61139659 | 4.47948204 | 0 |
| 1731801000 | 4.56385873 | -0.03 | -0.75 | 4.59105768 | 4.62909392 | 4.55132295 | 0 |
| 1731714600 | 4.59827851 | 0.19 | 4.37 | 4.42363947 | 4.63616034 | 4.39840342 | 0 |
| 1731628200 | 4.40569136 | -0.16 | -3.47 | 4.56309325 | 4.63125664 | 4.37541536 | 0 |
| 1731541800 | 4.56392483 | 0.12 | 2.81 | 4.44986152 | 4.71535984 | 4.35578894 | 0 |
| 1731455400 | 4.43916854 | -0.04 | -0.84 | 4.46464277 | 4.54036708 | 4.30351743 | 0 |
| 1731369000 | 4.47663862 | 0.42 | 10.37 | 4.061317 | 4.5216772 | 4.05190166 | 0 |
| 1731282600 | 4.05600457 | 0.18 | 4.65 | 3.8741876 | 4.109967 | 3.86415716 | 0 |
| 1731196200 | 3.8758876 | 0.01 | 0.36 | 3.86212009 | 3.88242721 | 3.82391935 | 0 |
| 1731109800 | 3.86194499 | 0.02 | 0.60 | 3.8324375 | 3.89998073 | 3.81894096 | 0 |
| 1731023400 | 3.83874248 | 0.02 | 0.55 | 3.81696747 | 3.88273451 | 3.7596217 | 0 |
| 1730937000 | 3.81775314 | 0.31 | 8.89 | 3.50854182 | 3.85879629 | 3.50677471 | 0 |
| 1730850600 | 3.50605011 | 0.09 | 2.69 | 3.42213866 | 3.55424092 | 3.40568366 | 0 |
| 1730764200 | 3.41407969 | -0.06 | -1.75 | 3.49734223 | 3.49734223 | 3.37178967 | 0 |
| 1730677800 | 3.47491881 | -0.02 | -0.52 | 3.49734223 | 3.49734223 | 3.40531833 | 0 |
| 1730591400 | 3.49324942 | -0.01 | -0.33 | 3.50984521 | 3.52506495 | 3.48668659 | 0 |
| 1730505000 | 3.50471746 | -0.04 | -1.23 | 3.54268457 | 3.60979536 | 3.47322941 | 0 |
| 1730418600 | 3.5482927 | -0.11 | -2.87 | 3.64883122 | 3.66593918 | 3.51467574 | 0 |
| 1730332200 | 3.65332065 | -0.01 | -0.31 | 3.66917367 | 3.67891699 | 3.60507735 | 0 |
| 1730245800 | 3.66449956 | 0.14 | 3.92 | 3.51974495 | 3.71152575 | 3.51819079 | 0 |
| 1730159400 | 3.52618668 | 0.1 | 2.84 | 3.44211123 | 3.54202405 | 3.39284915 | 0 |
| 1730073000 | 3.42869392 | 0.05 | 1.36 | 3.38082 | 3.44241198 | 3.37352247 | 0 |
| 1729986600 | 3.3828394 | 0.04 | 1.11 | 3.36219016 | 3.39596455 | 3.3487239 | 0 |
| 1729900200 | 3.34584415 | -0.09 | -2.62 | 3.44211123 | 3.46802951 | 3.30740372 | 0 |
| 1729813800 | 3.43574015 | 0.07 | 2.13 | 3.3627755 | 3.46877379 | 3.35657346 | 0 |
| 1729727400 | 3.36420301 | -0.03 | -1.00 | 3.39726794 | 3.39752024 | 3.29053141 | 0 |
| 1729641000 | 3.39816209 | -0.01 | -0.21 | 3.39791282 | 3.41796966 | 3.35951982 | 0 |
| 1729554600 | 3.40543741 | -0.08 | -2.20 | 3.48043157 | 3.50301544 | 3.37264497 | 0 |
| 1729468200 | 3.48188229 | 0.03 | 0.96 | 3.45041443 | 3.49703846 | 3.43564983 | 0 |
| 1729381800 | 3.44863369 | -0 | -0.12 | 3.45464348 | 3.4624118 | 3.43317325 | 0 |
| 1729295400 | 3.45294903 | 0.06 | 1.66 | 3.0404128 | 3.48096392 | 3.03211516 | 0 |
| 1729209000 | 3.39661044 | -0.02 | -0.50 | 3.0404128 | 3.40323735 | 3.03211516 | 0 |
| 1729122600 | 3.41365785 | 0.04 | 1.30 | 3.37738872 | 3.44942945 | 3.37017798 | 0 |
| 1729036200 | 3.36978692 | 0.03 | 1.01 | 3.33323167 | 3.42098161 | 3.27297285 | 0 |
| 1728949800 | 3.33611294 | 0.17 | 5.33 | 3.0404128 | 3.35448593 | 3.03211516 | 0 |
| 1728863400 | 3.16720667 | -0.02 | -0.61 | 3.1920345 | 3.1924397 | 3.13046271 | 0 |
| 1728777000 | 3.18670038 | 0.04 | 1.12 | 3.15542224 | 3.20200086 | 3.15234115 | 0 |
| 1728690600 | 3.1512608 | 0.11 | 3.75 | 3.0404128 | 3.1996913 | 3.03211516 | 0 |
| 1728604200 | 3.03740538 | -0.02 | -0.70 | 3.05617751 | 3.08933982 | 2.97161463 | 0 |
| 1728517800 | 3.0587868 | -0.08 | -2.54 | 3.136035 | 3.15388775 | 3.04409386 | 0 |
| 1728431400 | 3.13842025 | -0.01 | -0.37 | 3.14353941 | 3.18831308 | 3.12186432 | 0 |
| 1728345000 | 3.15010931 | -0.02 | -0.67 | 3.06545559 | 3.2507548 | 3.0509983 | 0 |
| 1728258600 | 3.17137517 | 0.04 | 1.28 | 3.12944493 | 3.17433313 | 3.12021176 | 0 |
| 1728172200 | 3.13140126 | 0 | 0.06 | 3.13753669 | 3.14706505 | 3.1140183 | 0 |
| 1728085800 | 3.129672 | 0.06 | 2.07 | 3.06545559 | 3.15162967 | 3.0509983 | 0 |
| 1727999400 | 3.06620644 | 0 | 0.11 | 3.0552112 | 3.10016602 | 3.02849061 | 0 |
| 1727913000 | 3.06283621 | -0.01 | -0.32 | 3.06960441 | 3.14289353 | 3.02651763 | 0 |
| 1727826600 | 3.07273899 | -0.12 | -3.70 | 3.19566056 | 3.23361152 | 3.03905694 | 0 |
| 1727740200 | 3.19068419 | -0.12 | -3.76 | 3.30696169 | 3.30861174 | 3.1759312 | 0 |
| 1727653800 | 3.31524571 | -0.01 | -0.19 | 3.32425585 | 3.33041954 | 3.30271548 | 0 |
| 1727567400 | 3.32160317 | 0 | 0.12 | 3.32173436 | 3.34058874 | 3.30280429 | 0 |
| 1727481000 | 3.31760774 | 0.03 | 0.90 | 3.28562216 | 3.35546788 | 3.27214833 | 0 |
| 1727394600 | 3.28796502 | 0.11 | 3.45 | 3.18874249 | 3.31745838 | 3.16236705 | 0 |
| 1727308200 | 3.17823722 | -0.07 | -2.12 | 3.24299607 | 3.26057079 | 3.17694393 | 0 |
| 1727221800 | 3.24714792 | 0.05 | 1.54 | 3.19550009 | 3.26271837 | 3.16555309 | 0 |
| 1727135400 | 3.19788938 | -0.01 | -0.21 | 2.92694693 | 3.22277524 | 2.86252515 | 0 |
| 1727049000 | 3.20467423 | -0 | -0.01 | 3.19797112 | 3.2258649 | 3.14875042 | 0 |
| 1726962600 | 3.20489121 | 0.02 | 0.67 | 3.18925516 | 3.20489121 | 3.16764163 | 0 |
|
DORA/BTC 0,00005046 BTC
+0,00%
|
DORA/EUR 4,71 €
-0,15%
|
|
DORA/USD $ 4,90
-0,12%
|
DORA/GBP £ 3,90
-0,34%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
