Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.62E-6 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0,00000000 | 1744416146 | FOIN/BTC | https://www.lbank.info/exchange/foin/btc | BTC | 1 | https://www.lbank.info/exchange/foin/btc | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30115069 | 0.00816025 | 2.70968995621 | 0.27138162 | 0.30652893 | 0 | CX |
| 4 | 0.30425303 | 0.00505791 | 1.66240250754 | 0.27138162 | 0.32121422 | 0 | CX |
| 12 | 0.37755738 | -0.06824644 | -18.0757796338 | 0.27138162 | 0.3946524 | 0 | CX |
| 26 | 0.22636996 | 0.08294098 | 36.6395700207 | 0.21752391 | 0.3946524 | 0 | CX |
| 52 | 0.25343258 | 0.05587836 | 22.0486095355 | 0.17981267 | 0.3946524 | 0 | CX |
| 156 | 0.14363088 | 0.16568006 | 115.351281006 | 0.05614576 | 0.3946524 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1486 | 20232.9190993 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744415400 | 0.30178749 | 0.01340421 | 4.65 | 0.28769953 | 0.30497406 | 0.2860163 | 0 |
| 1744329000 | 0.28838328 | -0.010992 | -3.67 | 0.29873738 | 0.29884855 | 0.28418201 | 0 |
| 1744242600 | 0.29937559 | -0.001433 | -0.48 | 0.30115069 | 0.30652893 | 0.27138162 | 0 |
| 1744156200 | 0.30080842 | 0 | 0.00 | 0.30115069 | 0.30652893 | 0.29559859 | 0 |
| 1744069800 | 0.30080842 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.30080842 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.30080842 | -0.002707 | -0.89 | 0.30115069 | 0.30652893 | 0.29559859 | 0 |
| 1743810600 | 0.3035152 | 0.00213015 | 0.71 | 0.30115069 | 0.30652893 | 0.29559859 | 0 |
| 1743724200 | 0.30138505 | 0.00240477 | 0.80 | 0.29857702 | 0.30332334 | 0.29406309 | 0 |
| 1743637800 | 0.29898028 | -0.009307 | -3.02 | 0.30832807 | 0.3194705 | 0.29799192 | 0 |
| 1743551400 | 0.30828777 | 0.00987612 | 3.31 | 0.29883357 | 0.30947901 | 0.2983592 | 0 |
| 1743465000 | 0.29841165 | 0.00053764 | 0.18 | 0.31453528 | 0.31770437 | 0.29445793 | 0 |
| 1743378600 | 0.29787401 | -0.000768 | -0.26 | 0.29897391 | 0.30230008 | 0.2952447 | 0 |
| 1743292200 | 0.29864199 | -0.006611 | -2.17 | 0.3053386 | 0.3061203 | 0.29573296 | 0 |
| 1743205800 | 0.30525298 | -0.010166 | -3.22 | 0.31542486 | 0.31673385 | 0.30257817 | 0 |
| 1743119400 | 0.31541946 | 0.00091484 | 0.29 | 0.31453528 | 0.31770437 | 0.31090855 | 0 |
| 1743033000 | 0.31450462 | -0.0019 | -0.60 | 0.31624301 | 0.31963651 | 0.31096162 | 0 |
| 1742946600 | 0.31640421 | 0.00052852 | 0.17 | 0.31681139 | 0.32049604 | 0.31265501 | 0 |
| 1742860200 | 0.31587569 | 0.0056657 | 1.83 | 0.31115829 | 0.32121422 | 0.30979587 | 0 |
| 1742773800 | 0.31020999 | 0.00690326 | 2.28 | 0.30384325 | 0.31076259 | 0.30384325 | 0 |
| 1742687400 | 0.30330673 | -0.001011 | -0.33 | 0.30418204 | 0.30580185 | 0.3029915 | 0 |
| 1742601000 | 0.30431787 | -0.000458 | -0.15 | 0.30455516 | 0.30688969 | 0.30118273 | 0 |
| 1742514600 | 0.30477583 | -0.009674 | -3.08 | 0.31545038 | 0.31654702 | 0.30273683 | 0 |
| 1742428200 | 0.31444981 | 0.01516175 | 5.07 | 0.29930963 | 0.31494 | 0.29901931 | 0 |
| 1742341800 | 0.29928806 | -0.005199 | -1.71 | 0.30429122 | 0.30429122 | 0.2939339 | 0 |
| 1742255400 | 0.30448732 | 0.00548546 | 1.83 | 0.30533472 | 0.30644418 | 0.2983966 | 0 |
| 1742169000 | 0.29900186 | -0.006508 | -2.13 | 0.30533472 | 0.30721256 | 0.29690914 | 0 |
| 1742082600 | 0.30551011 | 0.00136383 | 0.45 | 0.30425303 | 0.30657924 | 0.30294527 | 0 |
| 1741996200 | 0.30414628 | 0.01058637 | 3.61 | 0.29335491 | 0.30854031 | 0.29269593 | 0 |
| 1741909800 | 0.29355991 | -0.009388 | -3.10 | 0.30320305 | 0.30517016 | 0.28929986 | 0 |
| 1741823400 | 0.30294762 | 0.00370977 | 1.24 | 0.29991663 | 0.30542359 | 0.2922254 | 0 |
| 1741737000 | 0.29923785 | 0.01363814 | 4.78 | 0.28407472 | 0.30206764 | 0.27825882 | 0 |
| 1741650600 | 0.28559971 | -0.005672 | -1.95 | 0.29171791 | 0.31856 | 0.28061559 | 0 |
| 1741564200 | 0.2912716 | -0.020461 | -6.56 | 0.31187936 | 0.31288916 | 0.289962 | 0 |
| 1741477800 | 0.31173257 | -0.001967 | -0.63 | 0.31385266 | 0.31439837 | 0.30877459 | 0 |
| 1741391400 | 0.31369967 | -0.012204 | -3.74 | 0.3286822 | 0.33586747 | 0.31031497 | 0 |
| 1741305000 | 0.3259032 | -0.002767 | -0.84 | 0.3286822 | 0.33586747 | 0.31811144 | 0 |
| 1741218600 | 0.32867015 | 0.01246515 | 3.94 | 0.31576355 | 0.32933283 | 0.31289632 | 0 |
| 1741132200 | 0.316205 | 0.0035704 | 1.14 | 0.31143062 | 0.32180695 | 0.29579421 | 0 |
| 1741045800 | 0.3126346 | -0.028449 | -8.34 | 0.33102069 | 0.33887218 | 0.30795542 | 0 |
| 1740959400 | 0.34108396 | 0.03049122 | 9.82 | 0.31170509 | 0.34413044 | 0.30773384 | 0 |
| 1740873000 | 0.31059274 | 0.00485095 | 1.59 | 0.30484023 | 0.3131675 | 0.30348954 | 0 |
| 1740786600 | 0.30574179 | -0.000548 | -0.18 | 0.3065778 | 0.30801027 | 0.28348893 | 0 |
| 1740700200 | 0.30628997 | 0.00264723 | 0.87 | 0.30506876 | 0.31433173 | 0.29915408 | 0 |
| 1740613800 | 0.30364274 | -0.017651 | -5.49 | 0.3208487 | 0.32311149 | 0.29746307 | 0 |
| 1740527400 | 0.32129338 | -0.011323 | -3.40 | 0.33102069 | 0.33487816 | 0.31131666 | 0 |
| 1740441000 | 0.33261671 | -0.01492 | -4.29 | 0.34959429 | 0.34990438 | 0.33153389 | 0 |
| 1740354600 | 0.34753708 | -0.002181 | -0.62 | 0.34959429 | 0.34990438 | 0.34486983 | 0 |
| 1740268200 | 0.34971846 | 0.00176968 | 0.51 | 0.3474477 | 0.35067291 | 0.34669883 | 0 |
| 1740181800 | 0.34794878 | -0.008321 | -2.34 | 0.35591644 | 0.36011629 | 0.34338078 | 0 |
| 1740095400 | 0.35626986 | 0.00665783 | 1.90 | 0.34980241 | 0.35744698 | 0.34916514 | 0 |
| 1740009000 | 0.34961203 | 0.00425973 | 1.23 | 0.34597704 | 0.35050103 | 0.34399513 | 0 |
| 1739922600 | 0.3453523 | -0.001339 | -0.39 | 0.34702648 | 0.34957301 | 0.3380874 | 0 |
| 1739836200 | 0.34669138 | -0.00136 | -0.39 | 0.35348818 | 0.35377858 | 0.344712 | 0 |
| 1739749800 | 0.34805188 | -0.005216 | -1.48 | 0.35348818 | 0.35380562 | 0.34785716 | 0 |
| 1739663400 | 0.35326827 | 0.00066598 | 0.19 | 0.35280498 | 0.35453454 | 0.35212684 | 0 |
| 1739577000 | 0.35260229 | 0.00295989 | 0.85 | 0.35003137 | 0.3579044 | 0.34868556 | 0 |
| 1739490600 | 0.3496424 | -0.003896 | -1.10 | 0.35436893 | 0.3550223 | 0.34493003 | 0 |
| 1739404200 | 0.35353839 | 0.00674268 | 1.94 | 0.34661478 | 0.35511085 | 0.34080721 | 0 |
| 1739317800 | 0.34679571 | -0.005737 | -1.63 | 0.35293776 | 0.35656996 | 0.34345416 | 0 |
| 1739231400 | 0.35253283 | 0.00368582 | 1.06 | 0.34960468 | 0.36261105 | 0.34913643 | 0 |
| 1739145000 | 0.34884701 | -0.000853 | -0.24 | 0.34932761 | 0.35228471 | 0.34305979 | 0 |
| 1739058600 | 0.34969971 | 0.00029561 | 0.08 | 0.34949547 | 0.35069459 | 0.34646509 | 0 |
| 1738972200 | 0.3494041 | 0.00019183 | 0.05 | 0.34960468 | 0.36261105 | 0.34651718 | 0 |
| 1738885800 | 0.34921227 | -0.000308 | -0.09 | 0.34976863 | 0.35893729 | 0.34670122 | 0 |
| 1738799400 | 0.34951983 | -0.005248 | -1.48 | 0.3540714 | 0.35866141 | 0.34820747 | 0 |
| 1738713000 | 0.35476752 | -0.013252 | -3.60 | 0.36760271 | 0.36835364 | 0.348606 | 0 |
| 1738626600 | 0.36801915 | 0.01464279 | 4.14 | 0.35256798 | 0.37105 | 0.33119039 | 0 |
| 1738540200 | 0.35337636 | -0.011272 | -3.09 | 0.36396504 | 0.36721935 | 0.34843459 | 0 |
| 1738453800 | 0.36464871 | -0.005768 | -1.56 | 0.37041642 | 0.37192137 | 0.36300878 | 0 |
| 1738367400 | 0.37041693 | -0.009695 | -2.55 | 0.37930566 | 0.38340596 | 0.3676632 | 0 |
| 1738281000 | 0.38011227 | 0.0042472 | 1.13 | 0.37553003 | 0.38510265 | 0.37431947 | 0 |
| 1738194600 | 0.37586507 | 0.00975844 | 2.67 | 0.36682473 | 0.37943287 | 0.36677481 | 0 |
| 1738108200 | 0.36610663 | -0.002366 | -0.64 | 0.3705247 | 0.37480169 | 0.36288791 | 0 |
| 1738021800 | 0.36847237 | -0.004337 | -1.16 | 0.37635192 | 0.3828525 | 0.35412592 | 0 |
| 1737935400 | 0.37280986 | -0.006873 | -1.81 | 0.37912538 | 0.3813944 | 0.37198475 | 0 |
| 1737849000 | 0.37968261 | 0.00051581 | 0.14 | 0.37911195 | 0.38108721 | 0.37708106 | 0 |
| 1737762600 | 0.3791668 | 0.00264181 | 0.70 | 0.37635192 | 0.3879967 | 0.37200231 | 0 |
| 1737676200 | 0.37652499 | 0.00035374 | 0.09 | 0.3751916 | 0.38634431 | 0.36660221 | 0 |
| 1737589800 | 0.37617125 | -0.007162 | -1.87 | 0.38434557 | 0.38472856 | 0.37408352 | 0 |
| 1737503400 | 0.38333327 | 0.01387611 | 3.76 | 0.36933802 | 0.38826588 | 0.3623961 | 0 |
| 1737417000 | 0.36945716 | 0.00243326 | 0.66 | 0.36203623 | 0.3946524 | 0.36203623 | 0 |
| 1737330600 | 0.3670239 | -0.010566 | -2.80 | 0.37741899 | 0.38467463 | 0.36097202 | 0 |
| 1737244200 | 0.37759025 | 0.0002698 | 0.07 | 0.37755738 | 0.37972728 | 0.37031079 | 0 |
| 1737157800 | 0.37732045 | 0.01523462 | 4.21 | 0.36203623 | 0.38338229 | 0.36203623 | 0 |
| 1737071400 | 0.36208583 | -0.000521 | -0.14 | 0.36346725 | 0.3642222 | 0.35241405 | 0 |
| 1736985000 | 0.36260671 | 0.01282172 | 3.67 | 0.34928525 | 0.36366802 | 0.34928525 | 0 |
| 1736898600 | 0.34978499 | 0.00827778 | 2.42 | 0.34212004 | 0.35226553 | 0.34150526 | 0 |
| 1736812200 | 0.34150721 | -0.000235 | -0.07 | 0.33527176 | 0.34274706 | 0.32528892 | 0 |
| 1736725800 | 0.34174175 | -0.000529 | -0.15 | 0.34234358 | 0.3452092 | 0.33910614 | 0 |
| 1736639400 | 0.34227118 | -0.00069 | -0.20 | 0.34283905 | 0.3437426 | 0.33968447 | 0 |
|
FOIN/BTC 0,00000362 BTC
+0,00%
|
FOIN/EUR 0,272982 €
+2,71%
|
|
FOIN/USD $ 0,309311
+2,44%
|
FOIN/GBP £ 0,236239
+2,45%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
