ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Pl^g TokenPLUG
US$ 0,007348
-0,00000570
(
-0,08%
)
Info
Posição Posição 4770
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,007348
Bolsa
UNSW
Venda
US$ 0,009476
Último Horário de Negociação
11:57:11
Volume (24h)
$ 0
Tamanho da Última Negociação
0,083252
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,001237
Capitalização de Mercado Totalmente Diluída
US$ 73.484.600
Data de Gênese
07/03/2018
Variação Diária 0,007287-0,00742
Variação de 52 Semanas 0,001365-0,007776
Oferta em Circulação 0 / 10.000.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.9E-6LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001734220935PLUG/ETHhttps://www.lbank.info/exchange/plug/ethETH1https://www.lbank.info/exchange/plug/eth012 horas atrás
0.005008LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001734220935PLUG/USDThttps://www.lbank.info/exchange/plug/usdtUSDT2https://www.lbank.info/exchange/plug/usdt012 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000PLUG/ETHhttps://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976aETH3https://info.uniswap.org/#/tokens/0x47da5456bc2e1ce391b645ce80f2e97192e4976a0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -PLUG/ETHhttps://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976aETH4https://v2.info.uniswap.org/token/0x47da5456bc2e1ce391b645ce80f2e97192e4976a0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00760674-0.00025828-3.39540986020.002419180.007624790CX
40.005959590.0013888723.30479110140.002078360.00777480CX
120.004970130.0023783347.85247065970.001573410.00777480CX
260.006611430.0007370311.1478152230.001487380.00777480CX
520.001573540.00577492367.0017921370.001364730.007775540CX
1560.00937509-0.00202663-21.61717914170.000789080.00993045216.66323617CX
26000000.060643322748.59707091CX

Sobre PLUG

PLUG is an opensource toolkit and network, which have been designed for interoperability, scalability and usability.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17342202000.0073445-7.0E-5-0.940.007429570.00749170.007268430
17341338000.007414824.7E-50.640.007385160.007530910.007326220
17340474000.007367978.3E-51.140.007284230.007571360.007223380
17339610000.007285360.000408335.940.006908720.007316440.00677310
17338746000.006877030.004354172.570.007026960.007173880.006685640
17337882000.00252303-0.005064-66.740.0072830.007510130.002419180
17337018000.00758709-2.7E-5-0.350.007606740.007624790.007476510
17336154000.00761444-1.7E-5-0.220.007607690.007644970.007561080
17335290000.007631740.000429215.960.007200050.00777480.007197020
17334426000.00720253-8.2E-5-1.130.0072830.007510130.007107170
17333562000.007284920.00040325.860.006879270.00740310.006879270
17332698000.00688172-3.4E-5-0.490.006910490.00697370.00668860
17331834000.00691524-0.000139-1.970.007048410.00714230.006790410
17330970000.007054011.5E-50.210.007058990.007114410.006959710
17330106000.007038660.000208133.050.006814610.007094180.006794740
17329242000.006830532.7E-50.400.006804640.006931920.00672630
17328378000.00680384-0.000161-2.310.006936970.006951530.006718240
17327514000.006964810.0006450510.210.006334440.006998740.00627290
17326650000.006319760.0039979172.190.006484710.006577230.006183180
17325786000.00232186-0.004067-63.660.005915870.006005710.00228670
17324922000.00638888-7.3E-5-1.130.006489880.006560430.006254530
17324058000.006461420.000145292.300.006328420.006649010.006313560
17323194000.00631613-9.3E-5-1.450.006389390.006515820.006212860
17322330000.006409590.000563739.640.005843220.006431120.005770730
17321466000.00584586-7.0E-5-1.180.005915870.006005710.005767670
17320602000.005915380.00372715170.330.00611040.00611040.005843270
17319738000.00218823-0.003648-62.500.005838330.00594880.002078360
17318874000.0058364-0.000106-1.780.005959590.006002530.005794270
17318010000.005942666.1E-51.040.005863190.006114390.005841220
17317146000.005881297.1E-51.220.005838330.00594880.005730030
17316282000.00581033-0.00026-4.280.006064170.006160570.005771510
17315418000.00607031-0.000106-1.720.006165840.006340390.005930280
17314554000.00617629-0.000216-3.380.006375920.006535790.006112260
17313690000.006392360.000337355.570.006048040.006429230.005927430
17312826000.006055019.3E-51.560.005922350.006167850.005879070
17311962000.005961780.000339176.030.005626660.005998580.005625690
17311098000.005622610.000110962.010.005569750.005671460.005492550
17310234000.005511650.000337696.530.005153570.00554680.005138870
17309370000.005173960.0035234213.470.004610360.005213460.004608560
17308506000.001650562.4E-51.480.001637350.001685080.00161960
17307642000.00162679-0.003042-65.160.004360970.004542710.001606970
17306778000.00466877-5.7E-5-1.210.004738710.004739240.004580780
17305914000.00472554-4.6E-5-0.960.00477810.004791530.004704890
17305050000.0047711-1.2E-5-0.250.004790810.004911990.00469890
17304186000.00478351-0.000271-5.360.005053240.005067640.004761360
17303322000.005054154.8E-50.960.00500560.005163610.004950920
17302458000.005006340.000132332.720.004872580.005093060.004865860
17301594000.004874010.00011252.360.004360970.004912750.001804950
17300730000.004761515.0E-51.060.004705460.004793240.004679470
17299866000.004711120.000125232.730.004630140.004751720.004614540
17299002000.00458589-0.000224-4.660.004817960.004860140.004541570
17298138000.004809881.8E-50.380.004786820.004858770.004767060
17297274000.00479164-0.000192-3.850.004978070.004982760.004672210
17296410000.00498394-8.2E-5-1.620.005072920.005072920.004952950
17295546000.00506612-0.000141-2.710.005221310.005253270.0050490
17294682000.00520750.00017523.480.005036250.005231420.005009330
17293818000.00503230.00323542180.060.005018480.00505810.005002350
17292954000.001796882.7E-51.530.004360970.004542710.001774290
17292090000.00176988-0.00319-64.320.004360970.004542710.001765870
17291226000.004959432.4E-50.490.004951790.005023520.00492590
17290362000.004935780.00314853176.170.004995340.005096540.004839280
17289498000.00178725-0.002902-61.890.004360970.004542710.001710810
17288634000.00468901-1.7E-5-0.360.004710110.004716380.00463020
17287770000.004705528.1E-51.750.0046340.004726990.004627710
17286906000.004624449.7E-52.140.004526570.004693220.004522580
17286042000.00452732.8E-50.620.004505370.00458340.004427890
17285178000.00449978-0.000138-2.980.004631590.004688360.004471360
17284314000.00463790.00298728180.980.004615360.004674320.004571830
17283450000.00165062-0.002985-64.400.004360970.004542710.001637330
17282586000.004635334.6E-51.000.004579830.004663170.004574890
17281722000.004588931.0E-60.020.004597940.004611870.004542020
17280858000.004587560.00298939187.050.004468550.00463550.004446720
17279994000.00159817-0.002888-64.370.004360970.004542710.001573410
17279130000.00448622-0.000172-3.690.004655550.004746520.004476490
17278266000.00465781-0.000272-5.520.004945540.005047310.004609980
17277402000.00492943-0.000112-2.220.005052110.005054430.004892990
17276538000.00504178-4.2E-5-0.830.005084510.005098020.005009040
17275674000.00508383-4.2E-5-0.820.005128460.005139270.00504250
17274810000.005125470.000129372.590.004995190.00518230.004971350
17273946000.00499610.000103072.110.004906940.00506350.004862910
17273082000.00489303-0.000152-3.010.005037050.005062810.004862530
17272218000.005044820.00324359180.080.005031520.005074590.004931840
17271354000.00180123-0.003105-63.290.004360970.004542710.001790520
17270490000.00490618-7.0E-5-1.410.004970130.004981040.004803880
17269626000.004976270.000123072.540.004862990.004980430.004810430
17268762000.00485320.000165873.540.00468410.004885410.004636660
17267898000.004687330.000213234.770.004526040.004729130.004515610
17267034000.00447413.2E-50.720.004445960.0044840.004331220
17266170000.004441766.9E-51.580.004360970.004542710.004301610
17265306000.00437239-3.2E-5-0.730.004410090.004433550.004286870
17264442000.00440416-0.000189-4.120.004593870.004615440.004387490
17263578000.00459266-4.8E-5-1.030.004639610.004639610.004546560

Seu Histórico Recente

Delayed Upgrade Clock