TUBE2TUBE2

US$ 2,23

0,002021

(

0,09%

)

Links Oficiais

Website

Discord

Info

Posição 2791

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,87

Bolsa

LBNK

Venda

US$ 2,38

Último Horário de Negociação

11:22:49

Volume (24h)

$ 0

Tamanho da Última Negociação

633,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 3,90

Capitalização de Mercado Totalmente Diluída

US$ 1.481.797

Data de Gênese

28/07/2021

Variação Diária 2,22-2,24

Variação de 52 Semanas 0,918282-2,65

Oferta em Circulação 0 / 664.056

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00064575	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1735862531	TUBE2/ETH	https://www.lbank.info/exchange/tube2/eth	ETH	1	https://www.lbank.info/exchange/tube2/eth	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	2.15107719	0.08035714	3.7356697553	2.04359856	2.25414535	0	CX
4	2.44706962	-0.21563529	-8.81198018387	2.01184704	2.65080375	0	CX
12	1.53844125	0.69299308	45.0451442328	1.5260364	2.65080375	0	CX
26	2.20710892	0.02432541	1.10213908247	0.91828233	2.65080375	0	CX
52	1.52311761	0.70831672	46.5044009307	0.91828233	2.65080375	0	CX
156	6.4976597	-4.26622537	-65.6578763274	0.57185037	6.60999832	2345.60965165	CX
260	0	0	0	0	22.557836	2780.11439986	CX

A token exchange protocol built on Smart Contracts, also known as decentralized finance (DeFi).

Plume and PinLink Join Forces To Target $30T RWA Tokenization Opportunity

New York, United States, January 3rd, 2025, ChainwirePlume, the leading layer-1 blockchain for real world asset finance (RWAfi), today announced...

Bitget Announces its January Trading Competition: A $10,000 Prize Pool

Victoria, Seychelles, January 3rd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a Trading...

Bitget Lists Zerebro (ZEREBRO) in the Innovation, AI, and Meme Zone

Victoria, Seychelles, January 2nd, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is thrilled to announce the...

Koii Network Launches World's Largest Community-Powered Supercomputer with Over 100,000 Nodes

Halifax, Canada, January 2nd, 2025, ChainwireThe world's largest community-powered computing network launches with over 100,000 nodes processing...

Aptis Analytics Secures $3.8 Million in Series B Funding to Bolster Trusted Cryptocurrency Compliance Solutions

London, United Kingdom, January 2nd, 2025, ChainwireAptis Analytics: Empowering Businesses to Build Trust with Regulators and UsersAptis...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735861800	2.22562903	0.06	2.86	2.05267781	2.25414535	2.04359856
1735775400	2.16381138	0.01	0.54	2.15407993	2.17401423	2.13863359
1735689000	2.15221371	-0.01	-0.61	2.16721449	2.22285231	2.13955056
1735602600	2.16534827	-0	-0.05	2.05267781	2.20856186	2.04359856
1735516200	2.16645896	-0.03	-1.18	2.19220501	2.1993018	2.14596931
1735429800	2.19241811	0.05	2.10	2.14999879	2.19882395	2.14635676
1735343400	2.14732539	-0	-0.14	2.15107719	2.2152712	2.13428769
1735257000	2.15028292	-0.1	-4.64	2.2641351	2.26706035	2.13269269
1735170600	2.2550042	-0	-0.04	2.25158172	2.28640056	2.22277482
1735084200	2.25596637	0.05	2.27	2.20537185	2.2813508	2.16874491
1734997800	2.20580451	0.09	4.36	2.05267781	2.22972309	2.04359856
1734911400	2.11359141	-0.04	-1.84	2.16267486	2.19065521	2.0971829
1734825000	2.15313068	-0.09	-3.80	2.24314177	2.29446598	2.12639017
1734738600	2.23818241	0.02	0.75	2.20694103	2.25318318	2.01184704
1734652200	2.22159309	-0.12	-5.12	2.33686593	2.3996522	2.15392495
1734565800	2.3413668	-0.16	-6.55	2.51044353	2.52025247	2.33939727
1734479400	2.50540668	-0.08	-2.92	2.56748262	2.60950158	2.48606646
1734393000	2.58081736	0.03	1.11	2.05267781	2.65080375	2.04359856
1734306600	2.55258517	0.06	2.26	2.50035045	2.55258517	2.47667726
1734220200	2.49616599	-0.02	-0.95	2.52507622	2.54619225	2.47031016
1734133800	2.5200652	0.02	0.64	2.50998504	2.55952053	2.48995388
1734047400	2.50414101	0.03	1.13	2.4756828	2.57326854	2.45499943
1733961000	2.4760638	0.14	5.94	2.34805677	2.48662827	2.30196314
1733874600	2.33728566	-0.06	-2.45	2.3882418	2.43817764	2.27223927
1733788200	2.39595205	-0.18	-7.08	2.05267781	2.54459724	2.04359856
1733701800	2.57861535	-0.01	-0.36	2.58529241	2.59142703	2.5410327
1733615400	2.5879077	-0.01	-0.23	2.58561528	2.5982849	2.56977504
1733529000	2.59379048	0.15	5.96	2.44706962	2.642409	2.44604288
1733442600	2.44791555	-0.03	-1.13	2.47526307	2.55245602	2.41550536
1733356200	2.47591527	0.14	5.86	2.33804765	2.51608092	2.33804765
1733269800	2.33888067	-0.01	-0.48	2.34865732	2.37014142	2.27324664
1733183400	2.3502717	-0.05	-1.97	2.39553231	2.42744528	2.30784592
1733097000	2.39743728	0.01	0.22	2.39912914	2.41796567	2.3653887
1733010600	2.39221962	0.07	3.05	2.31607278	2.41108843	2.30931823
1732924200	2.32148416	0.01	0.39	2.31268259	2.35594138	2.28605832
1732837800	2.31241137	-0.05	-2.31	2.35765908	2.36260552	2.28332034
1732751400	2.36711931	0.22	10.21	2.15287884	2.37865241	2.13196299
1732665000	2.14788719	-0.06	-2.59	2.2039512	2.23539277	2.10147068
1732578600	2.20491983	0.03	1.54	2.05267781	2.28507032	2.04359856
1732492200	2.17137957	-0.02	-1.12	2.20570764	2.22968434	2.12571859
1732405800	2.19603431	0.05	2.30	2.15083181	2.25978921	2.14578204
1732319400	2.14665381	-0.03	-1.46	2.17155393	2.21452213	2.11155729
1732233000	2.17841825	0.19	9.64	1.98592663	2.1857346	1.96129127
1732146600	1.98682422	-0.02	-1.18	2.01062011	2.04115117	1.96025161
1732060200	2.01045222	-0.07	-3.25	2.076732	2.076732	1.985946
1731973800	2.07801704	0.09	4.76	2.05267781	2.07801704	1.97368321
1731887400	1.98360839	-0.04	-1.79	2.02547882	2.04007277	1.96929211
1731801000	2.01972519	0.02	1.04	1.99271346	2.07808807	1.98524859
1731714600	1.99886746	0.02	1.22	1.98426705	2.02181096	1.9474593
1731628200	1.9747487	-0.09	-4.28	2.0610209	2.09378625	1.96155603
1731541800	2.06310667	-0.04	-1.72	2.09557498	2.15490003	2.0155149
1731455400	2.09912661	-0.07	-3.38	2.16697556	2.22130896	2.07736483
1731369000	2.1725613	0.11	5.57	2.05553848	2.1850953	2.01454627
1731282600	2.05790838	0.03	1.56	2.01282212	2.09625948	1.99811193
1731196200	2.02622143	0.12	6.03	1.91232405	2.03872961	1.91199471
1731109800	1.9109486	0.04	2.01	1.89298383	1.92755083	1.86674701
1731023400	1.8732368	0.11	6.53	1.75153875	1.88518317	1.74654065
1730937000	1.75846765	0.19	12.19	1.56691883	1.77189279	1.56630537
1730850600	1.56742897	0.02	1.46	1.55488851	1.6002137	1.53802797
1730764200	1.54485355	-0.04	-2.64	2.05267781	2.07040365	1.5260364
1730677800	1.58676918	-0.02	-1.20	1.61053924	1.61072005	1.5568645
1730591400	1.60606419	-0.02	-0.95	1.62392564	1.62849109	1.59904489
1730505000	1.62154928	-0	-0.26	1.62824571	1.66943164	1.59701078
1730418600	1.62576603	-0.09	-5.35	1.7174367	1.72233148	1.61823658
1730332200	1.71774666	0.02	0.95	1.70124774	1.75494831	1.68266306
1730245800	1.70149959	0.04	2.72	1.65603879	1.73097162	1.65375283
1730159400	1.6565231	0.04	2.36	2.05267781	2.07040365	1.60670349
1730073000	1.61828824	0.02	1.07	1.59923862	1.62907227	1.59040476
1729986600	1.60116295	0.04	2.73	1.57364109	1.61496263	1.56833948
1729900200	1.55860157	-0.08	-4.66	1.63747347	1.65180912	1.54353622
1729813800	1.63472904	0.01	0.38	1.62688963	1.65134418	1.62017383
1729727400	1.62852984	-0.07	-3.86	1.69189083	1.69348583	1.58793799
1729641000	1.69388619	-0.03	-1.62	1.72412667	1.72412667	1.68335401
1729554600	1.72181488	-0.05	-2.71	1.77455974	1.78542126	1.71599667
1729468200	1.76986514	0.06	3.48	1.71166369	1.77799513	1.70251341
1729381800	1.71032053	0	0.23	1.70562593	1.71908982	1.70014351
1729295400	1.70638146	0.03	1.53	2.05267781	2.07040365	1.68492318
1729209000	1.68073872	-0	-0.29	2.05267781	2.07040365	1.67693526
1729122600	1.68555602	0.01	0.48	1.6829601	1.70733717	1.67415853
1729036200	1.67751643	-0.02	-1.16	1.69776069	1.73215334	1.64471879
1728949800	1.69723764	0.1	6.50	2.05267781	2.07040365	1.62464888
1728863400	1.59364642	-0.01	-0.35	1.6008207	1.60295168	1.57366046
1728777000	1.59925799	0.03	1.75	1.57495196	1.60655496	1.57281453
1728690600	1.57170384	0.03	2.15	1.53844125	1.59507999	1.53708518
1728604200	1.53868664	0.01	0.61	1.53123468	1.55775564	1.504901
1728517800	1.52933618	-0.05	-2.98	1.57413186	1.59342687	1.51967576
1728431400	1.57627575	0.01	0.56	1.56861715	1.58865477	1.55382302
1728345000	1.56748709	-0.01	-0.50	2.05267781	2.07040365	1.55486268
1728258600	1.57540398	0.02	1.01	1.55654163	1.58486422	1.55486268
1728172200	1.55963477	0	0.03	1.56269562	1.56742897	1.5436912
1728085800	1.55916983	0.04	2.73	1.51872005	1.5754621	1.51130038
1727999400	1.51768039	-0.01	-0.46	2.05267781	2.07040365	1.49416218