ChainLink TokenLINK

US$ 10,33

0,080

(

0,78%

)

Links Oficiais

Website

Código fonte

Info

Posição 16

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 10,33

Bolsa

GDAX

Venda

US$ 10,33

Último Horário de Negociação

02:14:20

Volume (24h)

$ 70.622.025

Tamanho da Última Negociação

25,14

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 10,33

Capitalização de Mercado Totalmente Diluída

US$ 10.330.000.000

Data de Gênese

28/09/2017

Variação Diária 10,18-10,34

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 626.849.971 / 1.000.000.000

62.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
10.33	Binance	281622.5	/cdn/crypto/logos/exchanges/BINA.png	$ 2.897.415,44	1730772856	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	49.0670641393	Recentemente
10.33	Coinbase	100853.64	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.036.529,58	1730772868	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	17.5717210896	Recentemente
10.34	OKX	47898.98946	/cdn/crypto/logos/exchanges/OKEX.png	$ 492.608,21	1730772867	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	8.34543684557	Recentemente
10.33	DigiFinex	39240.93	/cdn/crypto/logos/exchanges/DGFX.png	$ 403.529,45	1730772569	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	6.83694388479	5 mins atrás
10.24	LBank	33978.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 359.529,57	1730762278	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	5	https://www.lbank.info/exchange/link/usdt	5.92002759755	3 horas atrás
0.000152	Binance	8777.17	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,33	1730772868	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	6	https://www.binance.com/en/trade/LINK_BTC	1.52924557999	Recentemente
10.35	Kucoin	8484.5335	/cdn/crypto/logos/exchanges/KUCN.png	$ 87.284,38	1730772691	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	7	https://trade.kucoin.com/LINK-USDT	1.47825954757	Recentemente
10.34	Crypto.com	8265.49	/cdn/crypto/logos/exchanges/CRTO.png	$ 85.124,03	1730772839	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	8	https://crypto.com/exchange/trade/LINK_USDT	1.44009561726	Recentemente
10.33	HTX	7772.11	/cdn/crypto/logos/exchanges/HUOB.png	$ 79.987,49	1730772864	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	9	https://www.huobi.com/en-us/exchange/link_usdt	1.35413406197	Recentemente
10.3	Crypto.com	7376.92	/cdn/crypto/logos/exchanges/CRTO.png	US$ 76.012,82	1730771599	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	10	https://crypto.com/exchange/trade/LINK_USD	1.285280142	21 mins atrás
9.5	Bitvavo	6147.30209926	/cdn/crypto/logos/exchanges/BITV.png	€ 58.016,73	1730772868	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	11	https://account.bitvavo.com/markets/LINK-EUR	1.0710439201	Recentemente
10.31	LATOKEN	5417.6369	/cdn/crypto/logos/exchanges/LATK.png	$ 55.726,91	1730772405	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	12	https://exchange.latoken.com/exchange/LINK-USDT	0.943914414706	8 mins atrás
10.34	EXMO	2932.5	/cdn/crypto/logos/exchanges/EXMO.png	$ 30.178,18	1730772770	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	13	https://exmo.com/en/trade#?pair=LINK_USDT	0.510929224719	Recentemente
10.34	Tidex	2721.2642193	/cdn/crypto/logos/exchanges/TIDE.png	$ 27.996,90	1730772823	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	14	https://tidex.com/exchange/LINK/USDT	0.474125632676	Recentemente
10.19	Gate.io	1881.22	/cdn/crypto/logos/exchanges/GATE.png	$ 19.367,00	1730770921	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	15	https://gate.io/trade/LINK_USDT	0.327764800043	32 mins atrás
0.0001519	LATOKEN	1753.038	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,265063	1730772822	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	16	https://exchange.latoken.com/exchange/LINK-BTC	0.305431661123	Recentemente
10.28	Bitstamp	1695.20569589	/cdn/crypto/logos/exchanges/BSTP.png	US$ 17.454,26	1730772860	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	17	https://www.bitstamp.net/markets/link/usd	0.295355543714	Recentemente
10.34	Kraken	1147.24546866	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.782,11	1730772721	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	18	https://trade.kraken.com/markets/kraken/LINK/USD	0.19988448009	Recentemente
7.9	Coinbase	851.69	/cdn/crypto/logos/exchanges/GDAX.png	£ 6.775,41	1730772857	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	19	https://pro.coinbase.com/trade/LINK-GBP	0.148389876011	Recentemente
9.49	Coinbase	808.42	/cdn/crypto/logos/exchanges/GDAX.png	€ 7.611,61	1730772855	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	20	https://pro.coinbase.com/trade/LINK-EUR	0.140850947604	Recentemente
9.49	Kraken	651.31827924	/cdn/crypto/logos/exchanges/KRKN.png	€ 6.156,88	1730772719	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	21	https://trade.kraken.com/markets/kraken/LINK/EUR	0.113479128204	Recentemente
9.5	Bitstamp	612.39953038	/cdn/crypto/logos/exchanges/BSTP.png	€ 5.800,89	1730772862	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	22	https://www.bitstamp.net/markets/link/eur	0.106698317911	Recentemente
0.00427	Coinbase	550.17	/cdn/crypto/logos/exchanges/GDAX.png	ETH 2,35	1730772868	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	23	https://pro.coinbase.com/trade/LINK-ETH	0.0958560721445	Recentemente
0.0044226	Mercatox	513.15309383	/cdn/crypto/logos/exchanges/MRTX.png	ETH 2,27	1730771000	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	24	https://mercatox.com/exchange/LINK/ETH	0.0894066197418	31 mins atrás
10.84	Gemini	361.805351	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.876,33	1730763598	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	25	https://gemini.com/?symbol=LINKUSD	0.0630373154256	3 horas atrás
9.5	Binance	293	/cdn/crypto/logos/exchanges/BINA.png	€ 2.773,68	1730772861	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	26	https://www.binance.com/en/trade/LINK_EUR	0.0510493649932	Recentemente
0.004283	Binance	244.09	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,05	1730772861	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	27	https://www.binance.com/en/trade/LINK_ETH	0.0425277798676	Recentemente
0.00015069	Mercatox	230.23981154	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,034728	1730770941	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	28	https://mercatox.com/exchange/LINK/BTC	0.0401146627143	32 mins atrás
10.21	Coinbase	166.814	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.716,71	1730772863	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	29	https://pro.coinbase.com/trade/LINK-USDT	0.0290639889829	Recentemente
0.00015202	Coinbase	139.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,021205	1730772864	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	30	https://pro.coinbase.com/trade/LINK-BTC	0.0243747650599	Recentemente
0.00015224	EXMO	121.6	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,018431	1730772827	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	31	https://exmo.com/en/trade#?pair=LINK_BTC	0.0211863576218	Recentemente
0.0042105	Gemini	97.9	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,421739	1730757680	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	32	https://gemini.com/?symbol=LINKETH	0.0170571086445	4 horas atrás
0.000152	Tidex	87.1375556	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,013174	1730772808	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	33	https://tidex.com/exchange/LINK/BTC	0.0151819688752	Recentemente
0.004283	Tidex	69.6770143	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,298434	1730772818	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	34	https://tidex.com/exchange/LINK/ETH	0.0121398202547	Recentemente
0.0001546	Gemini	46.140472	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,007153	1730764425	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	35	https://gemini.com/?symbol=LINKBTC	0.00803905049859	2 horas atrás
0.00427559	Kraken	45.58453765	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,195706	1730772718	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	36	https://trade.kraken.com/markets/kraken/LINK/ETH	0.00794219010424	Recentemente
0.0042833	HitBTC	34.59	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,148321	1730772490	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	37	https://hitbtc.com/LINK-to-ETH	0.00602661274784	6 mins atrás
7.94	Bitstamp	27.26995702	/cdn/crypto/logos/exchanges/BSTP.png	£ 216,52	1730772852	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	38	https://www.bitstamp.net/markets/link/gbp	0.00475124228418	Recentemente
0.00015127	HitBTC	17.93	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,002719	1730772441	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	39	https://hitbtc.com/LINK-to-BTC	0.00312394236972	7 mins atrás
0.00015189	Kucoin	15.0601	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,002282	1730772689	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	40	https://trade.kucoin.com/LINK-BTC	0.00262391993766	Recentemente
0.0001518	HTX	1.97	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,000299	1730772865	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	41	https://www.huobi.com/en-us/exchange/link_btc	0.000343232931866	Recentemente
0.004269	Gate.io	0.445	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,001900	1730772156	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	42	https://gate.io/trade/LINK_ETH	7.75323120204E-5	12 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	43	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1730678534	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	44	https://www.lbank.info/exchange/link/btc	0	1 dia atrás
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0,00000000	1730764927	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	45	https://www.bitstamp.net/markets/link/eth	0	2 horas atrás
0.00015112	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1730772869	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	46	https://www.bitstamp.net/markets/link/btc	0	Recentemente
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1730678534	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	47	https://www.lbank.info/exchange/link/eth	0	1 dia atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	48	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,00000000	1730771599	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	50	https://crypto.com/exchange/trade/LINK_BTC	0	21 mins atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	52	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1730764928	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	53	https://www.okx.com/trade-spot/LINK-BTC	0	2 horas atrás
0.00015104	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1730772648	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	54	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0	Recentemente
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1730764929	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	2 horas atrás
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1730764930	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	2 horas atrás
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1730772625	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recentemente
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1730764946	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	58	https://www.binance.com/en/trade/LINK_GBP	0	2 horas atrás
11	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1730772868	LINK/USDT	https://cex.io/link-usdt	USDT	59	https://cex.io/link-usdt	0	Recentemente
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	60	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
10.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1730772866	LINK/USD	https://cex.io/link-usd	USD	61	https://cex.io/link-usd	0	Recentemente
10.32	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1730772796	LINK/EUR	https://cex.io/link-eur	EUR	62	https://cex.io/link-eur	0	Recentemente
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1730772813	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	Recentemente
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1730772626	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	64	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recentemente
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1730772627	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recentemente
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0,00000000	1730764921	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	66	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	67	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	68	https://poloniex.com/exchange#USDT_LINK	0	-
10.24	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1730764920	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	69	https://hitbtc.com/LINK-to-USD	0	2 horas atrás
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1730764921	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	70	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 horas atrás
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1730764922	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	71	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 horas atrás
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1730764930	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	72	https://exchange.latoken.com/exchange/LINK-ETH	0	2 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1730764922	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	2 horas atrás
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1730764927	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Betski Secures $345K Pre-Seed Funding Round, Paving the Way for a Global iGaming Transformation

Panama, Panama, November 4th, 2024, ChainwireBetski, the unique all-in-one online iGaming platform, announces the successful closure of its...

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886
1725061800	11.12	0.19	1.74	10.93	11.2	10.5	1203095
1724975400	10.93	-0.29	-2.58	11.18	11.47	10.81	1136472
1724889000	11.22	0.01	0.09	11.12	11.71	10.94	1429757
1724802600	11.21	-0.65	-5.48	11.87	12.05	10.9	2079890
1724716200	11.86	-0.25	-2.06	12.15	12.7	11.85	1806597
1724629800	12.11	-0.23	-1.86	12.34	12.39	11.95	1391808
1724543400	12.34	0.26	2.15	12.06	12.56	11.91	1234800
1724457000	12.08	0.62	5.41	11.5	12.21	11.46	1942287
1724370600	11.46	0.25	2.23	11.42	11.62	11.15	2086970
1724284200	11.21	0.95	9.26	10.24	11.39	10.15	1051763
1724197800	10.26	0.09	0.88	10.18	10.55	10.04	1523102
1724111400	10.17	0.06	0.59	10.08	10.2	9.95	840674
1724025000	10.11	-0.04	-0.39	10.16	10.47	10.06	701466
1723938600	10.15	0.01	0.10	10.12	10.18	10.03	512843
1723852200	10.14	-0.03	-0.29	10.17	10.4	9.92	1450702
1723765800	10.17	-0.22	-2.12	10.4	10.69	9.98	1538372
1723679400	10.39	-0.17	-1.61	10.56	10.75	10.21	1070771
1723593000	10.56	-0.01	-0.09	10.55	10.69	10.1	1109104
1723506600	10.57	0.55	5.49	9.99	10.75	9.94	1125150
1723420200	10.02	-0.53	-5.02	10.55	10.84	9.95	815264
1723333800	10.55	0.03	0.29	10.52	10.71	10.47	787940
1723247400	10.52	-0.2	-1.87	10.71	10.73	10.16	1275199
1723161000	10.72	1.2	12.61	9.51	10.84	9.34	1587330
1723074600	9.52	-0.52	-5.18	10.07	10.49	9.42	2218209
1722988200	10.04	0.52	5.46	9.51	10.47	9.51	3330289
1722901800	9.52	-1.37	-12.58	10.1	10.97	8.08	7823406
1722815400	10.89	-0.82	-7.00	11.67	11.78	10.48	1768417
1722729000	11.71	-0.18	-1.51	11.88	12.13	11.34	1434869