Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01223 | Gate.io | 3596.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 43,59 | 1727026151 | QASH/USDT | https://gate.io/trade/QASH_USDT | USDT | 1 | https://gate.io/trade/QASH_USDT | 51.2898400054 | 32 mins atrás |
| 1.9E-7 | Gate.io | 3415.61 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,000647 | 1727022173 | QASH/BTC | https://gate.io/trade/QASH_BTC | BTC | 2 | https://gate.io/trade/QASH_BTC | 48.7101599946 | 2 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | QASH/ETH | https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 | ETH | 3 | https://v2.info.uniswap.org/token/0x618e75ac90b12c6049ba3b27f5d5f8651b0037f6 | 0 | - | |||
| 4.72E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1727026152 | QASH/ETH | https://gate.io/trade/QASH_ETH | ETH | 4 | https://gate.io/trade/QASH_ETH | 0 | 32 mins atrás |
| 4.02E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726963331 | QASH/ETH | https://exchange.latoken.com/exchange/QASH-ETH | ETH | 5 | https://exchange.latoken.com/exchange/QASH-ETH | 0 | 18 horas atrás |
| 0.00048 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1726963326 | QASH/ETH | https://cex.io/qash-eth | ETH | 6 | https://cex.io/qash-eth | 0 | 18 horas atrás |
| 2.0E-8 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1726963331 | QASH/BTC | https://www.huobi.com/en-us/exchange/qash_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/qash_btc | 0 | 18 horas atrás |
| 2.7E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1726963331 | QASH/ETH | https://www.huobi.com/en-us/exchange/qash_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/qash_eth | 0 | 18 horas atrás |
| 1.799E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0,00000000 | 1726963326 | QASH/BTC | https://cex.io/qash-btc | BTC | 9 | https://cex.io/qash-btc | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.06457012 | -1.05259294 | -98.874928032 | 0.01105163 | 1.06507528 | 3598.13166667 | CX |
| 4 | 0.01219755 | -0.00022037 | -1.80667429115 | 0.00109471 | 1.08724399 | 46000.2679852 | CX |
| 12 | 0.01948516 | -0.00750798 | -38.531785215 | 0.00100286 | 1.11062632 | 201506.561567 | CX |
| 26 | 0.03013101 | -0.01815383 | -60.2496564171 | 0.00100286 | 1.11062632 | 233608.066481 | CX |
| 52 | 0.01408996 | -0.00211278 | -14.9949325619 | 0.00068904 | 1.23061566 | 373880.96834 | CX |
| 156 | 0.05793 | -0.04595282 | -79.3247367513 | 0.00042187 | 1.23061566 | 257994.281992 | CX |
| 260 | 0.085 | -0.07302282 | -85.9092 | 0.00042187 | 1.23061566 | 229621.920919 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726962600 | 0.01206756 | 8.0E-5 | 0.67 | 0.01200868 | 0.01206756 | 0.01129955 | 2401 |
| 1726876200 | 0.0119876 | -0.001246 | -9.42 | 0.01321407 | 0.01321959 | 0.01186048 | 2467 |
| 1726789800 | 0.01323325 | 0.00037268 | 2.90 | 0.01297379 | 0.01340991 | 0.01237922 | 3041 |
| 1726703400 | 0.01286057 | 0.00020387 | 1.61 | 0.01266297 | 0.01950287 | 0.01132784 | 11316 |
| 1726617000 | 0.0126567 | 0.00099069 | 8.49 | 0.01164888 | 0.0128391 | 0.01152694 | 532 |
| 1726530600 | 0.01166601 | -1.052288 | -98.90 | 1.06457012 | 1.06507528 | 0.01105163 | 1829 |
| 1726444200 | 1.0639545 | 1.05 | 8,341.53 | 1.0795691 | 1.08640098 | 1.05695819 | 0 |
| 1726357800 | 0.01260381 | -0.000119 | -0.94 | 0.0127138 | 0.0127361 | 0.01249637 | 0 |
| 1726271400 | 0.01272326 | 0.00166941 | 15.10 | 1.04652957 | 1.08395686 | 0.01263565 | 94 |
| 1726185000 | 0.01105385 | 0.00015368 | 1.41 | 0.01090475 | 0.01112574 | 0.01090063 | 0 |
| 1726098600 | 0.01090017 | -0.001198 | -9.90 | 0.0121028 | 0.01212538 | 0.01055591 | 762 |
| 1726012200 | 0.01209788 | 0.00010215 | 0.85 | 0.01196098 | 0.01218717 | 0.01185005 | 105 |
| 1725925800 | 0.01199573 | 0.00045249 | 3.92 | 0.01410354 | 0.01600656 | 0.00109471 | 510441 |
| 1725839400 | 0.01154324 | 0.00072372 | 6.69 | 0.01083499 | 0.01161634 | 0.0108 | 101 |
| 1725753000 | 0.01081952 | 4.4E-5 | 0.41 | 0.0107972 | 0.01096466 | 0.01074869 | 240 |
| 1725666600 | 0.01077559 | -0.000455 | -4.05 | 0.01123404 | 0.01138682 | 0.01050823 | 303 |
| 1725580200 | 0.0112304 | -0.000347 | -3.00 | 0.01160105 | 0.01164721 | 0.01115511 | 1109 |
| 1725493800 | 0.01157776 | -0.001107 | -8.73 | 1.03296241 | 1.04190901 | 0.01067646 | 365 |
| 1725407400 | 0.01268483 | -0.000331 | -2.54 | 0.01300929 | 0.01315301 | 0.01266575 | 0 |
| 1725321000 | 0.01301608 | 0.00213683 | 19.64 | 0.01410354 | 0.01600656 | 0.01090565 | 510203 |
| 1725234600 | 0.01087925 | -0.000912 | -7.73 | 0.01179146 | 0.01180776 | 0.01059631 | 836 |
| 1725148200 | 0.0117909 | -0.00121 | -9.31 | 0.01300341 | 0.01305652 | 0.01175318 | 3377 |
| 1725061800 | 0.01300139 | 0.00112638 | 9.49 | 0.01185946 | 0.01300767 | 0.01158486 | 1704 |
| 1724975400 | 0.01187501 | 0.00062988 | 5.60 | 1.0619031 | 1.08724399 | 0.01144028 | 1607 |
| 1724889000 | 0.01124513 | -9.0E-5 | -0.79 | 0.01130435 | 0.0114381 | 0.01100546 | 0 |
| 1724802600 | 0.01133542 | -0.000617 | -5.16 | 0.01194626 | 0.01200712 | 0.01102484 | 693 |
| 1724716200 | 0.01195199 | -0.00026 | -2.13 | 0.01222817 | 0.01224503 | 0.01195199 | 262 |
| 1724629800 | 0.01221246 | 5.2E-5 | 0.43 | 0.01219755 | 0.01235 | 0.01149767 | 4205 |
| 1724543400 | 0.0121609 | -0.002564 | -17.41 | 0.01474443 | 0.01483514 | 0.01209667 | 10159 |
| 1724457000 | 0.01472519 | 0.0002326 | 1.60 | 0.01449229 | 0.01527366 | 0.01449229 | 3732 |
| 1724370600 | 0.01449259 | -0.000191 | -1.30 | 0.01410354 | 0.01600656 | 0.00120035 | 519821 |
| 1724284200 | 0.0146832 | -9.5E-5 | -0.64 | 0.01475187 | 0.01534675 | 0.014652 | 977 |
| 1724197800 | 0.01477813 | 0.00171215 | 13.10 | 0.01306774 | 0.01488115 | 0.01289392 | 6955 |
| 1724111400 | 0.01306598 | 0.00013497 | 1.04 | 0.01410354 | 0.01600656 | 0.00117187 | 510186 |
| 1724025000 | 0.01293101 | -0.000144 | -1.10 | 0.01308766 | 0.01324698 | 0.01293101 | 8285 |
| 1723938600 | 0.01307501 | 0.00011116 | 0.86 | 0.01295319 | 0.01312597 | 0.01294541 | 4084 |
| 1723852200 | 0.01296385 | -0.003163 | -19.61 | 0.01611721 | 0.01642939 | 0.01215478 | 8638 |
| 1723765800 | 0.01612673 | 0.00200283 | 14.18 | 0.01410354 | 0.01619702 | 0.01386306 | 876 |
| 1723679400 | 0.0141239 | -0.000402 | -2.77 | 0.01452543 | 0.01534926 | 0.01345222 | 56660 |
| 1723593000 | 0.01452621 | -0.000918 | -5.94 | 0.01543241 | 0.01550382 | 0.0145037 | 70806 |
| 1723506600 | 0.01544388 | 0.00308922 | 25.00 | 0.01358195 | 0.01551673 | 0.00115805 | 510777 |
| 1723420200 | 0.01235466 | 0.00018189 | 1.49 | 1.09934533 | 1.11062632 | 0.01225213 | 14144 |
| 1723333800 | 0.01217277 | 3.5E-5 | 0.29 | 0.01217574 | 0.01229709 | 0.01205991 | 0 |
| 1723247400 | 0.0121376 | -0.001455 | -10.70 | 0.01358195 | 0.01358195 | 0.01195929 | 317 |
| 1723161000 | 0.01359279 | 0.00256398 | 23.25 | 0.01100617 | 0.01378355 | 0.01096415 | 5048 |
| 1723074600 | 0.01102881 | -0.000729 | -6.20 | 0.01177009 | 0.01205588 | 0.01091732 | 117852 |
| 1722988200 | 0.01175739 | -0.001267 | -9.73 | 0.01295827 | 0.01350095 | 0.01129085 | 177992 |
| 1722901800 | 0.01302427 | -0.000364 | -2.72 | 0.01939857 | 0.01944435 | 0.00100286 | 534245 |
| 1722815400 | 0.01338779 | 2.2E-5 | 0.16 | 0.01334718 | 0.01437882 | 0.0132638 | 114878 |
| 1722729000 | 0.01336553 | -0.002609 | -16.33 | 0.01596961 | 0.0166635 | 0.013178 | 28291 |
| 1722642600 | 0.01597462 | -0.000336 | -2.06 | 0.01635623 | 0.01699292 | 0.01570726 | 153505 |
| 1722556200 | 0.01631019 | -0.003101 | -15.98 | 0.01939857 | 0.01944435 | 0.01611263 | 80362 |
| 1722469800 | 0.0194113 | 0.00152837 | 8.55 | 0.01786592 | 0.02003921 | 0.01771291 | 567 |
| 1722383400 | 0.01788293 | 0.00117725 | 7.05 | 0.01670601 | 0.01856962 | 0.0164847 | 20603 |
| 1722297000 | 0.01670568 | -0.001032 | -5.82 | 0.0151314 | 0.02000228 | 0.0013719 | 524539 |
| 1722210600 | 0.01773767 | 0.00071593 | 4.21 | 0.01695062 | 0.0177533 | 0.01677816 | 13617 |
| 1722124200 | 0.01702174 | 0.0014027 | 8.98 | 0.01561998 | 0.01721646 | 0.01505881 | 15906 |
| 1722037800 | 0.01561904 | 0.00049766 | 3.29 | 0.0151314 | 0.0156869 | 0.0151314 | 38621 |
| 1721951400 | 0.01512138 | -0.00057 | -3.63 | 0.01569504 | 0.01611153 | 0.01481108 | 124158 |
| 1721865000 | 0.01569127 | -0.001456 | -8.49 | 0.01715095 | 0.01719653 | 0.01564406 | 445249 |
| 1721778600 | 0.01714711 | 0.00025161 | 1.49 | 0.01690111 | 0.01806337 | 0.01658424 | 1326 |
| 1721692200 | 0.0168955 | -0.00212 | -11.15 | 0.01821373 | 0.02023908 | 0.00125625 | 512164 |
| 1721605800 | 0.01901542 | 0.00221352 | 13.17 | 0.01678216 | 0.02545715 | 0.01666606 | 243595 |
| 1721519400 | 0.0168019 | -0.000557 | -3.21 | 0.01735375 | 0.01888798 | 0.01591958 | 461527 |
| 1721433000 | 0.01735903 | 9.0E-5 | 0.52 | 0.01727134 | 0.01741963 | 0.01590787 | 327453 |
| 1721346600 | 0.01726882 | 0.00122646 | 7.65 | 0.01602122 | 0.01817153 | 0.0159777 | 382106 |
| 1721260200 | 0.01604236 | -0.000253 | -1.55 | 0.0162726 | 0.01638725 | 0.01543073 | 602276 |
| 1721173800 | 0.01629558 | 0.0007561 | 4.87 | 0.01556439 | 0.0163412 | 0.01547416 | 603844 |
| 1721087400 | 0.01553948 | -0.000337 | -2.12 | 0.01821373 | 0.02023908 | 0.00125625 | 745144 |
| 1721001000 | 0.01587653 | -0.000708 | -4.27 | 0.01658557 | 0.02113206 | 0.01502783 | 109171 |
| 1720914600 | 0.01658408 | 0.0003758 | 2.32 | 0.01620934 | 0.016879 | 0.015158 | 84676 |
| 1720828200 | 0.01620828 | -0.000426 | -2.56 | 0.01663136 | 0.01697539 | 0.01618616 | 424423 |
| 1720741800 | 0.01663393 | 0.00161754 | 10.77 | 0.01498105 | 0.01681964 | 0.01484804 | 570426 |
| 1720655400 | 0.01501639 | -0.002396 | -13.76 | 0.01738145 | 0.01738672 | 0.01486486 | 288716 |
| 1720569000 | 0.01741191 | -0.001284 | -6.87 | 0.01871292 | 0.01903039 | 0.01651132 | 314610 |
| 1720482600 | 0.01869561 | 0.00137978 | 7.97 | 0.01821373 | 0.02023908 | 0.01645527 | 510388 |
| 1720396200 | 0.01731583 | 0.00044917 | 2.66 | 0.01686277 | 0.01755898 | 0.01643445 | 346835 |
| 1720309800 | 0.01686666 | 0.00042671 | 2.60 | 0.01640591 | 0.01715606 | 0.01632413 | 615754 |
| 1720223400 | 0.01643995 | -0.001873 | -10.23 | 0.01821373 | 0.01907847 | 0.01636289 | 502218 |
| 1720137000 | 0.01831279 | -0.000953 | -4.95 | 0.01925202 | 0.01950457 | 0.01825661 | 479630 |
| 1720050600 | 0.01926625 | 4.3E-5 | 0.22 | 0.01924208 | 0.01988118 | 0.01903253 | 531445 |
| 1719964200 | 0.01922292 | -0.000246 | -1.26 | 0.01949125 | 0.01959224 | 0.01913787 | 523440 |
| 1719877800 | 0.01946929 | 2.5E-5 | 0.13 | 0.02393493 | 0.02437918 | 0.00127162 | 852949 |
| 1719791400 | 0.01944473 | -2.5E-5 | -0.13 | 0.01948516 | 0.0198299 | 0.01914566 | 503514 |
| 1719705000 | 0.0194702 | -0.000439 | -2.21 | 0.01990293 | 0.02013925 | 0.01945644 | 493776 |
| 1719618600 | 0.01990887 | 0.00021369 | 1.08 | 0.01971543 | 0.02098358 | 0.01958481 | 263106 |
| 1719532200 | 0.01969518 | -0.000362 | -1.80 | 0.02006822 | 0.02022167 | 0.01941539 | 330984 |
| 1719445800 | 0.02005747 | 0.00029532 | 1.49 | 0.02393493 | 0.02437918 | 0.01957435 | 577876 |
| 1719359400 | 0.01976215 | 0.00106653 | 5.70 | 0.0186814 | 0.01996731 | 0.01867231 | 333174 |
| 1719273000 | 0.01869562 | -0.002204 | -10.55 | 0.02084238 | 0.02089066 | 0.01766274 | 290631 |
| 1719186600 | 0.0208999 | -0.001582 | -7.04 | 0.02248575 | 0.02257077 | 0.02030671 | 334282 |
| 1719100200 | 0.02248166 | 6.4E-5 | 0.29 | 0.02245063 | 0.02256825 | 0.02237034 | 435675 |
|
QASH/BTC 0,00000019 BTC
+0,00%
|
QASH/EUR 0,010734 €
-0,50%
|
|
QASH/USD $ 0,011977
-0,53%
|
QASH/GBP £ 0,008983
-0,86%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
